JPM-US REI EQ D
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:18 | 0 | 45,510 |
10.05.24 21:17:27 | 0 | 45,510 |
10.05.24 20:47:07 | 0 | 45,510 |
10.05.24 20:17:04 | 0 | 45,510 |
10.05.24 19:47:19 | 0 | 45,510 |
10.05.24 19:17:08 | 0 | 45,510 |
10.05.24 18:47:06 | 0 | 45,510 |
10.05.24 18:17:26 | 0 | 45,510 |
10.05.24 17:47:07 | 0 | 45,510 |
10.05.24 17:17:04 | 0 | 45,510 |
10.05.24 16:47:06 | 0 | 45,585 |
10.05.24 16:17:10 | 0 | 45,595 |
10.05.24 15:45:13 | 0 | 45,595 |
10.05.24 15:17:23 | 0 | 45,595 |
10.05.24 14:47:21 | 0 | 45,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:19 | 0 | 45,615 |
10.05.24 13:54:30 | 2 | 45,630 |
10.05.24 13:47:21 | 0 | 45,600 |
10.05.24 13:17:23 | 0 | 45,605 |
10.05.24 12:47:03 | 0 | 45,605 |
10.05.24 12:17:21 | 0 | 45,595 |
10.05.24 11:47:22 | 0 | 45,595 |
10.05.24 11:17:26 | 0 | 45,595 |
10.05.24 10:47:27 | 0 | 45,550 |
10.05.24 10:17:17 | 0 | 45,515 |
10.05.24 10:05:11 | 42 | 45,515 |
10.05.24 09:47:04 | 0 | 45,515 |
10.05.24 09:17:01 | 0 | 45,500 |
10.05.24 08:05:18 | 0 | 45,345 |
09.05.24 21:47:10 | 0 | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:11 | 0 | 45,325 |
09.05.24 20:47:13 | 0 | 45,325 |
09.05.24 20:17:02 | 0 | 45,325 |
09.05.24 19:47:25 | 0 | 45,325 |
09.05.24 19:17:25 | 0 | 45,325 |
09.05.24 18:47:24 | 0 | 45,325 |
09.05.24 18:17:08 | 0 | 45,325 |
09.05.24 17:47:19 | 0 | 45,325 |
09.05.24 17:17:26 | 0 | 45,325 |
09.05.24 16:47:20 | 0 | 45,305 |
09.05.24 16:17:27 | 0 | 45,265 |
09.05.24 15:45:25 | 0 | 45,265 |
09.05.24 15:17:01 | 0 | 45,315 |
09.05.24 14:47:01 | 0 | 45,315 |
09.05.24 14:17:11 | 0 | 45,350 |