JPM US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:20 | 0 | 45,765 |
17.05.24 19:17:16 | 0 | 45,765 |
17.05.24 18:47:03 | 0 | 45,765 |
17.05.24 18:17:01 | 0 | 45,765 |
17.05.24 17:47:18 | 0 | 45,765 |
17.05.24 17:17:06 | 0 | 45,765 |
17.05.24 16:47:13 | 0 | 45,780 |
17.05.24 16:17:00 | 0 | 45,785 |
17.05.24 15:45:00 | 0 | 45,830 |
17.05.24 15:17:24 | 0 | 45,870 |
17.05.24 14:47:24 | 0 | 45,885 |
17.05.24 14:17:21 | 0 | 45,860 |
17.05.24 13:47:02 | 0 | 45,860 |
17.05.24 13:17:10 | 0 | 45,855 |
17.05.24 12:47:04 | 0 | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:17:09 | 0 | 45,845 |
17.05.24 11:47:16 | 0 | 45,845 |
17.05.24 11:17:14 | 0 | 45,820 |
17.05.24 10:47:00 | 0 | 45,795 |
17.05.24 10:17:05 | 0 | 45,785 |
17.05.24 09:47:13 | 0 | 45,785 |
17.05.24 09:17:09 | 0 | 45,785 |
17.05.24 08:05:16 | 0 | 45,900 |
16.05.24 21:47:10 | 0 | 45,900 |
16.05.24 21:17:15 | 0 | 45,925 |
16.05.24 20:47:24 | 0 | 45,925 |
16.05.24 20:17:21 | 0 | 45,925 |
16.05.24 19:47:01 | 0 | 45,945 |
16.05.24 19:17:26 | 0 | 45,950 |
16.05.24 18:47:28 | 0 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:25 | 0 | 45,950 |
16.05.24 17:47:00 | 0 | 45,950 |
16.05.24 17:17:05 | 0 | 45,950 |
16.05.24 16:47:16 | 0 | 45,950 |
16.05.24 16:17:05 | 0 | 45,950 |
16.05.24 15:45:19 | 0 | 45,950 |
16.05.24 15:17:10 | 0 | 45,950 |
16.05.24 14:47:14 | 0 | 45,975 |
16.05.24 14:17:16 | 0 | 45,975 |
16.05.24 13:47:20 | 0 | 46,000 |
16.05.24 13:38:00 | 3 | 46,000 |
16.05.24 13:17:06 | 0 | 45,895 |
16.05.24 12:47:01 | 0 | 45,895 |
16.05.24 12:17:25 | 0 | 45,895 |
16.05.24 11:47:02 | 0 | 45,900 |