JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:17:03 | 0 | 45,490 |
| 04.06.24 15:45:18 | 0 | 45,490 |
| 04.06.24 15:17:08 | 0 | 45,490 |
| 04.06.24 14:47:02 | 0 | 45,405 |
| 04.06.24 14:17:22 | 0 | 45,395 |
| 04.06.24 13:49:42 | 3 | 45,395 |
| 04.06.24 13:47:20 | 0 | 45,415 |
| 04.06.24 13:17:17 | 0 | 45,355 |
| 04.06.24 12:47:07 | 0 | 45,340 |
| 04.06.24 12:17:13 | 0 | 45,340 |
| 04.06.24 11:47:25 | 0 | 45,295 |
| 04.06.24 11:17:26 | 0 | 45,320 |
| 04.06.24 10:47:03 | 0 | 45,365 |
| 04.06.24 10:17:05 | 0 | 45,395 |
| 04.06.24 10:10:10 | 20 | 45,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:47:14 | 0 | 45,435 |
| 04.06.24 09:17:14 | 0 | 45,380 |
| 04.06.24 08:05:03 | 0 | 45,465 |
| 03.06.24 21:47:09 | 0 | 45,465 |
| 03.06.24 21:43:54 | 3 | 45,465 |
| 03.06.24 21:17:01 | 0 | 45,305 |
| 03.06.24 20:47:05 | 0 | 45,305 |
| 03.06.24 20:17:14 | 0 | 45,305 |
| 03.06.24 19:47:23 | 0 | 45,305 |
| 03.06.24 19:17:20 | 0 | 45,305 |
| 03.06.24 18:47:16 | 0 | 45,330 |
| 03.06.24 18:17:26 | 0 | 45,365 |
| 03.06.24 17:47:07 | 0 | 45,450 |
| 03.06.24 17:17:25 | 0 | 45,450 |
| 03.06.24 16:47:25 | 0 | 45,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:17:13 | 0 | 45,615 |
| 03.06.24 15:45:09 | 0 | 45,830 |
| 03.06.24 15:17:17 | 0 | 45,830 |
| 03.06.24 14:47:19 | 0 | 45,835 |
| 03.06.24 14:17:24 | 0 | 45,835 |
| 03.06.24 13:47:04 | 0 | 45,830 |
| 03.06.24 13:17:03 | 0 | 45,830 |
| 03.06.24 12:47:12 | 0 | 45,835 |
| 03.06.24 12:17:06 | 0 | 45,835 |
| 03.06.24 11:47:26 | 0 | 45,835 |
| 03.06.24 11:28:00 | 2 | 45,835 |
| 03.06.24 11:17:13 | 0 | 45,810 |
| 03.06.24 10:47:13 | 0 | 45,810 |
| 03.06.24 10:17:23 | 0 | 45,810 |
| 03.06.24 09:47:15 | 0 | 45,755 |