MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:08:45 | - | 17,991 |
09.05.24 16:06:17 | - | 17,991 |
09.05.24 16:00:54 | - | 17,991 |
09.05.24 15:59:20 | - | 17,997 |
09.05.24 15:58:50 | - | 17,997 |
09.05.24 15:57:57 | - | 17,991 |
09.05.24 15:56:42 | - | 17,997 |
09.05.24 15:56:09 | - | 17,990 |
09.05.24 15:55:05 | - | 17,989 |
09.05.24 15:52:43 | - | 17,989 |
09.05.24 15:50:47 | - | 17,995 |
09.05.24 15:49:46 | - | 17,989 |
09.05.24 15:46:46 | - | 17,990 |
09.05.24 15:43:53 | - | 17,990 |
09.05.24 15:43:23 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:42:06 | - | 17,990 |
09.05.24 15:41:32 | - | 17,990 |
09.05.24 15:39:40 | - | 17,995 |
09.05.24 15:38:27 | - | 17,995 |
09.05.24 15:30:07 | - | 17,990 |
09.05.24 15:29:37 | - | 18,000 |
09.05.24 15:29:31 | - | 18,008 |
09.05.24 15:27:11 | - | 17,993 |
09.05.24 15:24:35 | - | 17,988 |
09.05.24 15:24:16 | - | 17,988 |
09.05.24 15:24:01 | - | 17,988 |
09.05.24 15:20:49 | - | 17,993 |
09.05.24 15:20:14 | - | 17,993 |
09.05.24 15:19:59 | - | 17,993 |
09.05.24 15:19:37 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:18:32 | - | 18,002 |
09.05.24 15:17:52 | - | 17,993 |
09.05.24 15:17:16 | - | 17,997 |
09.05.24 15:16:59 | - | 17,997 |
09.05.24 15:16:42 | - | 18,001 |
09.05.24 15:14:59 | - | 18,001 |
09.05.24 15:14:24 | - | 18,001 |
09.05.24 15:13:23 | - | 18,000 |
09.05.24 15:12:18 | - | 18,000 |
09.05.24 15:10:35 | - | 18,004 |
09.05.24 15:10:05 | - | 18,003 |
09.05.24 15:08:54 | - | 18,003 |
09.05.24 15:08:08 | - | 18,003 |
09.05.24 15:07:18 | - | 18,002 |
09.05.24 15:06:48 | - | 18,002 |