MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:01:47 | - | 18,029 |
17.05.24 12:01:26 | - | 18,025 |
17.05.24 12:00:51 | - | 18,025 |
17.05.24 12:00:15 | - | 18,019 |
17.05.24 11:55:41 | - | 18,014 |
17.05.24 11:55:07 | - | 18,014 |
17.05.24 11:53:14 | - | 18,017 |
17.05.24 11:50:05 | - | 18,017 |
17.05.24 11:38:14 | - | 18,018 |
17.05.24 11:37:39 | - | 18,018 |
17.05.24 11:37:08 | - | 18,025 |
17.05.24 11:29:29 | - | 18,027 |
17.05.24 11:28:54 | - | 18,027 |
17.05.24 11:28:18 | - | 18,023 |
17.05.24 11:27:44 | - | 18,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:26:33 | - | 18,020 |
17.05.24 11:24:19 | - | 18,020 |
17.05.24 11:22:06 | - | 18,020 |
17.05.24 11:21:15 | - | 18,020 |
17.05.24 11:18:16 | - | 18,020 |
17.05.24 11:16:45 | - | 18,026 |
17.05.24 11:16:37 | - | 18,021 |
17.05.24 11:15:57 | - | 18,020 |
17.05.24 11:15:38 | - | 18,022 |
17.05.24 11:15:03 | - | 18,022 |
17.05.24 11:12:41 | - | 18,023 |
17.05.24 11:12:06 | - | 18,022 |
17.05.24 11:11:48 | - | 18,023 |
17.05.24 11:00:15 | - | 17,999 |
17.05.24 10:59:54 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:59:03 | - | 18,016 |
17.05.24 10:57:39 | - | 18,025 |
17.05.24 10:57:06 | - | 18,020 |
17.05.24 10:56:31 | - | 18,020 |
17.05.24 10:53:19 | - | 18,025 |
17.05.24 10:53:19 | - | 18,025 |
17.05.24 10:51:42 | - | 18,027 |
17.05.24 10:48:29 | - | 18,025 |
17.05.24 10:48:29 | - | 18,025 |
17.05.24 10:48:29 | - | 18,025 |
17.05.24 10:48:29 | - | 18,025 |
17.05.24 10:48:29 | - | 18,025 |
17.05.24 10:48:29 | - | 18,025 |
17.05.24 10:48:29 | - | 18,025 |
17.05.24 10:45:51 | - | 18,024 |