MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:42:32 | - | 18,006 |
09.05.24 14:42:07 | - | 18,005 |
09.05.24 14:41:26 | - | 18,010 |
09.05.24 14:41:11 | - | 18,009 |
09.05.24 14:40:31 | - | 18,014 |
09.05.24 14:39:51 | - | 18,014 |
09.05.24 14:39:14 | - | 17,995 |
09.05.24 14:35:25 | - | 18,000 |
09.05.24 14:34:06 | - | 17,995 |
09.05.24 14:32:01 | - | 17,895 |
09.05.24 14:27:34 | - | 17,963 |
09.05.24 14:24:54 | - | 17,958 |
09.05.24 14:24:00 | - | 17,963 |
09.05.24 14:23:36 | - | 17,958 |
09.05.24 14:21:28 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:20:25 | - | 17,984 |
09.05.24 14:19:19 | - | 17,984 |
09.05.24 14:17:32 | - | 17,984 |
09.05.24 14:14:55 | - | 17,984 |
09.05.24 14:14:02 | - | 17,984 |
09.05.24 14:13:27 | - | 17,983 |
09.05.24 14:13:07 | - | 17,981 |
09.05.24 14:12:46 | - | 17,980 |
09.05.24 14:12:44 | - | 17,982 |
09.05.24 14:12:23 | - | 17,981 |
09.05.24 14:11:53 | - | 17,983 |
09.05.24 14:11:23 | - | 17,982 |
09.05.24 14:11:21 | - | 17,985 |
09.05.24 14:10:57 | - | 17,994 |
09.05.24 14:10:12 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:09:46 | - | 17,998 |
09.05.24 14:08:59 | - | 18,001 |
09.05.24 14:08:24 | - | 18,001 |
09.05.24 14:08:04 | - | 17,999 |
09.05.24 14:07:44 | - | 18,001 |
09.05.24 14:07:06 | - | 18,001 |
09.05.24 14:06:29 | - | 18,000 |
09.05.24 14:05:59 | - | 18,000 |
09.05.24 14:05:28 | - | 17,998 |
09.05.24 13:59:45 | - | 17,970 |
09.05.24 13:59:15 | - | 17,970 |
09.05.24 13:59:13 | - | 17,977 |
09.05.24 13:59:05 | - | 17,992 |
09.05.24 13:55:57 | - | 18,004 |
09.05.24 13:54:51 | - | 18,004 |