Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:25 | - | 52,16 |
11.06.25 14:40:25 | - | 52,20 |
11.06.25 14:40:22 | - | 52,20 |
11.06.25 14:40:21 | - | 52,20 |
11.06.25 14:40:19 | - | 52,19 |
11.06.25 14:40:14 | - | 52,18 |
11.06.25 14:40:02 | - | 52,14 |
11.06.25 14:39:43 | - | 52,14 |
11.06.25 14:39:37 | - | 52,15 |
11.06.25 14:39:35 | - | 52,15 |
11.06.25 14:39:31 | - | 52,15 |
11.06.25 14:39:22 | - | 52,15 |
11.06.25 14:39:21 | - | 52,15 |
11.06.25 14:39:19 | - | 52,15 |
11.06.25 14:39:15 | - | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:08 | - | 52,16 |
11.06.25 14:39:06 | - | 52,15 |
11.06.25 14:39:03 | - | 52,14 |
11.06.25 14:39:03 | - | 52,14 |
11.06.25 14:39:01 | - | 52,14 |
11.06.25 14:38:55 | - | 52,14 |
11.06.25 14:38:55 | - | 52,14 |
11.06.25 14:38:51 | - | 52,14 |
11.06.25 14:38:50 | - | 52,13 |
11.06.25 14:38:46 | - | 52,11 |
11.06.25 14:38:45 | - | 52,11 |
11.06.25 14:38:41 | - | 52,11 |
11.06.25 14:38:41 | - | 52,11 |
11.06.25 14:38:37 | - | 52,14 |
11.06.25 14:38:34 | - | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:29 | - | 52,11 |
11.06.25 14:38:27 | - | 52,11 |
11.06.25 14:38:21 | - | 52,12 |
11.06.25 14:38:16 | - | 52,08 |
11.06.25 14:38:13 | - | 52,07 |
11.06.25 14:38:07 | - | 52,07 |
11.06.25 14:38:01 | - | 52,08 |
11.06.25 14:37:56 | - | 52,09 |
11.06.25 14:37:45 | - | 52,08 |
11.06.25 14:37:45 | - | 52,07 |
11.06.25 14:37:39 | - | 52,09 |
11.06.25 14:37:39 | - | 52,09 |
11.06.25 14:37:32 | - | 52,09 |
11.06.25 14:37:31 | - | 52,08 |
11.06.25 14:37:30 | - | 52,07 |