Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:38 | - | 51,81 |
08:04:32 | - | 51,80 |
08:04:24 | - | 51,80 |
08:04:22 | - | 51,79 |
08:04:20 | - | 51,78 |
08:04:18 | - | 51,77 |
08:04:16 | - | 51,76 |
08:03:57 | - | 51,75 |
08:03:41 | - | 51,75 |
08:03:23 | - | 51,74 |
08:03:21 | - | 51,74 |
08:03:19 | - | 51,73 |
08:03:17 | - | 51,73 |
08:03:15 | - | 51,72 |
08:03:13 | - | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | - | 51,70 |
08:03:03 | - | 51,69 |
08:03:01 | - | 51,68 |
08:03:00 | - | 51,67 |
08:02:57 | - | 51,66 |
08:02:55 | - | 51,65 |
08:02:53 | - | 51,64 |
08:02:51 | - | 51,63 |
08:02:49 | - | 51,62 |
08:02:47 | - | 51,61 |
08:02:45 | - | 51,60 |
08:02:43 | - | 52,00 |
08:02:41 | - | 52,00 |
08:02:37 | - | 51,99 |
08:02:31 | - | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:29 | - | 51,98 |
08:02:27 | - | 51,97 |
08:02:23 | - | 51,96 |
08:02:21 | - | 51,95 |
08:02:19 | - | 51,95 |
08:02:03 | - | 51,94 |
08:02:01 | - | 51,94 |
08:01:59 | - | 51,93 |
08:01:57 | - | 51,92 |
08:01:55 | - | 51,92 |
08:01:53 | - | 51,91 |
08:01:51 | - | 51,91 |
08:01:49 | - | 51,90 |
08:01:21 | - | 51,90 |
08:01:19 | - | 51,89 |