Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:56 | - | 51,85 |
08:29:54 | - | 51,84 |
08:29:52 | - | 51,84 |
08:29:50 | - | 51,83 |
08:29:48 | - | 51,83 |
08:29:46 | - | 51,82 |
08:29:44 | - | 51,82 |
08:28:36 | - | 51,82 |
08:28:32 | - | 51,81 |
08:28:30 | - | 51,80 |
08:28:28 | - | 51,80 |
08:28:26 | - | 51,80 |
08:28:24 | - | 51,80 |
08:28:22 | - | 51,79 |
08:28:20 | - | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:18 | - | 51,78 |
08:28:16 | - | 51,77 |
08:28:14 | - | 51,77 |
08:28:12 | - | 51,76 |
08:28:10 | - | 51,76 |
08:28:08 | - | 51,75 |
08:27:16 | - | 51,74 |
08:27:14 | - | 51,73 |
08:27:12 | - | 51,99 |
08:27:10 | - | 51,99 |
08:27:08 | - | 51,99 |
08:27:06 | - | 51,98 |
08:26:00 | - | 51,96 |
08:25:58 | - | 51,95 |
08:25:44 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:42 | - | 51,93 |
08:25:40 | - | 51,93 |
08:25:38 | - | 51,93 |
08:25:34 | - | 51,92 |
08:25:13 | - | 51,92 |
08:25:11 | - | 51,91 |
08:25:09 | - | 51,90 |
08:25:03 | - | 51,90 |
08:25:01 | - | 51,90 |
08:24:59 | - | 51,88 |
08:24:57 | - | 51,88 |
08:24:55 | - | 51,88 |
08:23:49 | - | 51,87 |
08:23:47 | - | 51,87 |
08:23:45 | - | 51,86 |