Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:53 | - | 51,58 |
06.06.25 21:39:51 | - | 51,57 |
06.06.25 21:39:47 | - | 51,58 |
06.06.25 21:39:39 | - | 51,57 |
06.06.25 21:39:37 | - | 51,58 |
06.06.25 21:39:35 | - | 51,57 |
06.06.25 21:39:33 | - | 51,57 |
06.06.25 21:39:31 | - | 51,57 |
06.06.25 21:39:23 | - | 51,58 |
06.06.25 21:39:21 | - | 51,59 |
06.06.25 21:38:49 | - | 51,58 |
06.06.25 21:38:45 | - | 51,59 |
06.06.25 21:38:35 | - | 51,60 |
06.06.25 21:38:33 | - | 51,61 |
06.06.25 21:38:19 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:17 | - | 51,61 |
06.06.25 21:38:13 | - | 51,60 |
06.06.25 21:37:49 | - | 51,61 |
06.06.25 21:37:47 | - | 51,62 |
06.06.25 21:37:45 | - | 51,61 |
06.06.25 21:37:43 | - | 51,62 |
06.06.25 21:37:41 | - | 51,61 |
06.06.25 21:37:04 | - | 51,62 |
06.06.25 21:36:58 | - | 51,63 |
06.06.25 21:36:22 | - | 51,62 |
06.06.25 21:36:18 | - | 51,63 |
06.06.25 21:36:17 | - | 51,62 |
06.06.25 21:35:54 | - | 51,63 |
06.06.25 21:35:52 | - | 51,62 |
06.06.25 21:35:40 | - | 51,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:34 | - | 51,62 |
06.06.25 21:35:30 | - | 51,61 |
06.06.25 21:35:14 | - | 51,60 |
06.06.25 21:35:08 | - | 51,61 |
06.06.25 21:35:01 | - | 51,60 |
06.06.25 21:34:58 | - | 51,61 |
06.06.25 21:34:56 | - | 51,60 |
06.06.25 21:34:54 | - | 51,61 |
06.06.25 21:34:22 | - | 51,60 |
06.06.25 21:33:48 | - | 51,61 |
06.06.25 21:33:46 | - | 51,62 |
06.06.25 21:33:21 | - | 51,61 |
06.06.25 21:33:13 | - | 51,62 |
06.06.25 21:32:53 | - | 51,63 |
06.06.25 21:32:41 | - | 51,62 |