Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:17 | - | 60,607 |
08:40:01 | - | 60,622 |
08:38:58 | - | 60,607 |
08:32:26 | - | 60,592 |
08:30:28 | - | 60,577 |
08:26:10 | - | 60,597 |
08:21:59 | - | 60,582 |
08:19:51 | - | 60,567 |
08:17:10 | - | 60,552 |
08:15:29 | - | 60,567 |
08:15:05 | - | 60,582 |
08:14:57 | - | 60,440 |
08:10:57 | - | 60,425 |
08:09:07 | - | 60,440 |
08:08:00 | - | 60,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:27 | - | 60,470 |
08:06:02 | - | 60,455 |
08:03:47 | - | 60,470 |
08:00:59 | - | 60,485 |
07:59:16 | - | 60,500 |
07:59:14 | - | 60,515 |
07:59:14 | - | 60,515 |
07:58:19 | - | 60,465 |
07:53:52 | - | 60,450 |
07:50:24 | - | 60,465 |
07:48:00 | - | 60,480 |
07:39:40 | - | 60,495 |
07:38:57 | - | 60,480 |
07:35:31 | - | 60,495 |
22.05.25 22:00:02 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:24 | - | 60,694 |
22.05.25 21:58:02 | - | 60,679 |
22.05.25 21:56:50 | - | 60,664 |
22.05.25 21:56:06 | - | 60,664 |
22.05.25 21:56:00 | - | 60,679 |
22.05.25 21:55:03 | - | 60,709 |
22.05.25 21:54:52 | - | 60,724 |
22.05.25 21:52:36 | - | 60,739 |
22.05.25 21:52:25 | - | 60,755 |
22.05.25 21:51:59 | - | 60,739 |
22.05.25 21:50:54 | - | 60,755 |
22.05.25 21:50:18 | - | 60,770 |
22.05.25 21:50:00 | - | 60,785 |
22.05.25 21:49:05 | - | 60,764 |
22.05.25 21:48:19 | - | 60,749 |