Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:44:36 | - | 50,360 |
13.06.25 09:44:29 | - | 50,360 |
13.06.25 09:44:19 | - | 50,370 |
13.06.25 09:44:14 | - | 50,370 |
13.06.25 09:44:14 | - | 50,370 |
13.06.25 09:44:14 | - | 50,370 |
13.06.25 09:43:53 | - | 50,370 |
13.06.25 09:43:49 | - | 50,370 |
13.06.25 09:43:29 | - | 50,370 |
13.06.25 09:43:16 | - | 50,380 |
13.06.25 09:42:49 | - | 50,360 |
13.06.25 09:42:31 | - | 50,330 |
13.06.25 09:42:14 | - | 50,330 |
13.06.25 09:41:53 | - | 50,330 |
13.06.25 09:41:37 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:41:36 | - | 50,310 |
13.06.25 09:41:36 | - | 50,310 |
13.06.25 09:41:20 | - | 50,350 |
13.06.25 09:41:05 | - | 50,330 |
13.06.25 09:40:54 | - | 50,330 |
13.06.25 09:40:44 | - | 50,330 |
13.06.25 09:40:31 | - | 50,320 |
13.06.25 09:40:27 | - | 50,320 |
13.06.25 09:40:01 | - | 50,320 |
13.06.25 09:39:51 | - | 50,320 |
13.06.25 09:39:41 | - | 50,320 |
13.06.25 09:39:25 | - | 50,320 |
13.06.25 09:39:07 | - | 50,310 |
13.06.25 09:38:43 | - | 50,280 |
13.06.25 09:38:36 | - | 50,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:38:26 | - | 50,280 |
13.06.25 09:38:26 | - | 50,280 |
13.06.25 09:38:26 | - | 50,280 |
13.06.25 09:38:26 | - | 50,280 |
13.06.25 09:38:15 | - | 50,270 |
13.06.25 09:38:15 | - | 50,270 |
13.06.25 09:38:15 | - | 50,270 |
13.06.25 09:38:15 | - | 50,270 |
13.06.25 09:38:15 | - | 50,270 |
13.06.25 09:38:15 | - | 50,270 |
13.06.25 09:38:15 | - | 50,270 |
13.06.25 09:38:01 | - | 50,270 |
13.06.25 09:37:54 | - | 50,260 |
13.06.25 09:37:45 | - | 50,260 |
13.06.25 09:37:38 | - | 50,260 |