Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:38:57 | - | 51,095 |
| 06.06.25 08:38:12 | - | 51,107 |
| 06.06.25 08:37:40 | - | 51,103 |
| 06.06.25 08:37:10 | - | 51,101 |
| 06.06.25 08:37:01 | - | 51,093 |
| 06.06.25 08:36:20 | - | 51,103 |
| 06.06.25 08:35:50 | - | 51,099 |
| 06.06.25 08:35:48 | - | 51,095 |
| 06.06.25 08:34:09 | - | 51,087 |
| 06.06.25 08:33:39 | - | 51,086 |
| 06.06.25 08:33:24 | - | 51,081 |
| 06.06.25 08:32:54 | - | 51,081 |
| 06.06.25 08:32:51 | - | 51,086 |
| 06.06.25 08:32:51 | - | 51,081 |
| 06.06.25 08:32:32 | - | 51,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:31:40 | - | 51,071 |
| 06.06.25 08:31:09 | - | 51,075 |
| 06.06.25 08:30:20 | - | 51,054 |
| 06.06.25 08:29:49 | - | 51,051 |
| 06.06.25 08:29:43 | - | 51,056 |
| 06.06.25 08:28:01 | - | 51,045 |
| 06.06.25 08:27:31 | - | 51,045 |
| 06.06.25 08:21:47 | - | 51,054 |
| 06.06.25 08:21:16 | - | 51,054 |
| 06.06.25 08:21:04 | - | 51,060 |
| 06.06.25 08:19:51 | - | 51,062 |
| 06.06.25 08:19:18 | - | 51,061 |
| 06.06.25 08:18:23 | - | 51,055 |
| 06.06.25 08:18:06 | - | 51,045 |
| 06.06.25 08:16:49 | - | 51,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:16:10 | - | 51,038 |
| 06.06.25 08:16:10 | - | 51,038 |
| 06.06.25 08:15:34 | - | 51,043 |
| 06.06.25 08:15:04 | - | 51,044 |
| 06.06.25 08:14:46 | - | 50,906 |
| 06.06.25 08:14:12 | - | 50,905 |
| 06.06.25 08:11:19 | - | 50,895 |
| 06.06.25 08:10:47 | - | 50,896 |
| 06.06.25 08:09:51 | - | 50,891 |
| 06.06.25 08:09:18 | - | 50,891 |
| 06.06.25 08:08:49 | - | 50,897 |
| 06.06.25 08:07:39 | - | 50,892 |
| 06.06.25 08:07:02 | - | 50,897 |
| 06.06.25 08:05:52 | - | 50,896 |
| 06.06.25 08:05:32 | - | 50,887 |