Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:30:02 | 0 | 130,700 |
| 19.05.25 16:15:03 | 0 | 130,560 |
| 19.05.25 16:00:05 | 0 | 130,520 |
| 19.05.25 15:45:02 | 0 | 130,340 |
| 19.05.25 15:30:04 | 0 | 130,220 |
| 19.05.25 15:15:02 | 0 | 130,080 |
| 19.05.25 15:00:05 | 0 | 130,160 |
| 19.05.25 14:45:04 | 0 | 130,320 |
| 19.05.25 14:40:34 | 0 | 130,340 |
| 19.05.25 14:35:05 | 0 | 130,240 |
| 19.05.25 14:30:06 | 0 | 130,280 |
| 19.05.25 14:00:24 | 0 | 130,140 |
| 19.05.25 13:45:22 | 0 | 130,160 |
| 19.05.25 13:30:23 | 0 | 130,160 |
| 19.05.25 13:15:13 | 0 | 130,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:00:19 | 0 | 130,140 |
| 19.05.25 12:45:12 | 0 | 130,160 |
| 19.05.25 12:30:23 | 0 | 130,100 |
| 19.05.25 12:15:37 | 0 | 130,080 |
| 19.05.25 11:45:20 | 0 | 130,140 |
| 19.05.25 11:30:23 | 0 | 129,960 |
| 19.05.25 11:00:24 | 0 | 129,940 |
| 19.05.25 10:30:27 | 0 | 128,880 |
| 19.05.25 09:30:23 | 0 | 128,920 |
| 19.05.25 09:15:24 | 0 | 128,880 |
| 19.05.25 08:45:21 | 0 | 128,800 |
| 19.05.25 08:30:21 | 0 | 128,960 |
| 19.05.25 08:15:24 | 0 | 128,940 |
| 19.05.25 08:01:10 | 0 | 128,900 |
| 16.05.25 21:56:42 | 0 | 129,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:45:26 | 0 | 129,500 |
| 16.05.25 21:30:34 | 0 | 129,460 |
| 16.05.25 21:15:13 | 0 | 129,520 |
| 16.05.25 21:00:30 | 0 | 129,460 |
| 16.05.25 20:45:27 | 0 | 129,500 |
| 16.05.25 20:30:29 | 0 | 129,400 |
| 16.05.25 20:15:14 | 0 | 129,400 |
| 16.05.25 20:00:25 | 0 | 129,360 |
| 16.05.25 19:45:24 | 0 | 129,400 |
| 16.05.25 19:30:25 | 0 | 129,440 |
| 16.05.25 19:15:13 | 0 | 129,320 |
| 16.05.25 19:00:29 | 0 | 129,240 |
| 16.05.25 18:45:26 | 0 | 129,220 |
| 16.05.25 18:30:28 | 0 | 129,280 |
| 16.05.25 18:15:21 | 0 | 129,160 |