Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:42:28 | 0 | 131,160 |
| 26.05.25 14:35:07 | 0 | 131,280 |
| 26.05.25 14:30:07 | 0 | 131,240 |
| 26.05.25 14:15:04 | 0 | 131,300 |
| 26.05.25 14:00:06 | 0 | 131,420 |
| 26.05.25 13:45:04 | 0 | 131,460 |
| 26.05.25 13:30:07 | 0 | 131,380 |
| 26.05.25 13:15:04 | 0 | 131,400 |
| 26.05.25 13:00:06 | 0 | 131,340 |
| 26.05.25 12:45:03 | 0 | 131,340 |
| 26.05.25 12:30:06 | 0 | 131,340 |
| 26.05.25 12:15:12 | 0 | 131,400 |
| 26.05.25 11:45:06 | 0 | 131,380 |
| 26.05.25 11:30:09 | 0 | 131,360 |
| 26.05.25 11:00:09 | 0 | 131,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:30:10 | 0 | 131,480 |
| 26.05.25 09:30:07 | 0 | 131,060 |
| 26.05.25 09:15:07 | 0 | 131,160 |
| 26.05.25 08:45:05 | 0 | 131,700 |
| 26.05.25 08:30:03 | 0 | 131,600 |
| 23.05.25 21:56:36 | 0 | 129,080 |
| 23.05.25 21:45:11 | 0 | 129,240 |
| 23.05.25 21:30:13 | 0 | 129,080 |
| 23.05.25 21:15:12 | 0 | 129,280 |
| 23.05.25 21:00:18 | 0 | 129,200 |
| 23.05.25 20:45:17 | 0 | 129,300 |
| 23.05.25 20:30:16 | 0 | 129,280 |
| 23.05.25 20:15:10 | 0 | 129,460 |
| 23.05.25 20:00:17 | 0 | 129,400 |
| 23.05.25 19:45:15 | 0 | 129,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:30:15 | 0 | 129,440 |
| 23.05.25 19:15:08 | 0 | 129,300 |
| 23.05.25 19:00:18 | 0 | 129,160 |
| 23.05.25 18:45:18 | 0 | 129,140 |
| 23.05.25 18:30:18 | 0 | 129,080 |
| 23.05.25 18:15:15 | 0 | 128,980 |
| 23.05.25 18:00:17 | 0 | 128,980 |
| 23.05.25 17:45:16 | 0 | 129,200 |
| 23.05.25 17:30:16 | 0 | 128,980 |
| 23.05.25 17:15:10 | 0 | 129,100 |
| 23.05.25 17:00:16 | 0 | 129,220 |
| 23.05.25 16:45:10 | 0 | 129,200 |
| 23.05.25 16:30:14 | 0 | 129,020 |
| 23.05.25 16:15:08 | 0 | 129,100 |
| 23.05.25 16:00:16 | 0 | 128,800 |