Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:45:21 | 0 | 126,120 |
| 30.04.25 13:30:21 | 0 | 126,160 |
| 30.04.25 13:15:12 | 0 | 126,240 |
| 30.04.25 13:00:15 | 0 | 126,200 |
| 30.04.25 12:45:10 | 0 | 126,200 |
| 30.04.25 12:30:20 | 0 | 126,000 |
| 30.04.25 12:15:34 | 0 | 126,040 |
| 30.04.25 11:45:19 | 0 | 125,900 |
| 30.04.25 11:30:25 | 0 | 125,900 |
| 30.04.25 11:00:27 | 0 | 125,680 |
| 30.04.25 10:30:59 | 0 | 125,480 |
| 30.04.25 09:30:21 | 0 | 125,600 |
| 30.04.25 09:15:23 | 0 | 125,600 |
| 30.04.25 08:45:22 | 0 | 124,600 |
| 30.04.25 08:30:19 | 0 | 124,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:15:23 | 0 | 124,540 |
| 30.04.25 08:01:12 | 0 | 124,420 |
| 29.04.25 21:57:03 | 0 | 124,360 |
| 29.04.25 21:45:06 | 0 | 124,360 |
| 29.04.25 21:30:06 | 0 | 124,380 |
| 29.04.25 21:15:05 | 0 | 124,420 |
| 29.04.25 21:00:06 | 0 | 124,360 |
| 29.04.25 20:45:06 | 0 | 124,420 |
| 29.04.25 20:30:06 | 0 | 124,380 |
| 29.04.25 20:15:04 | 0 | 124,360 |
| 29.04.25 20:00:08 | 0 | 124,380 |
| 29.04.25 19:45:05 | 0 | 124,300 |
| 29.04.25 19:30:07 | 0 | 124,160 |
| 29.04.25 19:15:04 | 0 | 124,040 |
| 29.04.25 19:00:07 | 0 | 123,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:45:08 | 0 | 124,120 |
| 29.04.25 18:30:06 | 0 | 124,140 |
| 29.04.25 18:15:05 | 0 | 124,260 |
| 29.04.25 18:00:07 | 0 | 123,980 |
| 29.04.25 17:45:07 | 0 | 124,000 |
| 29.04.25 17:30:05 | 0 | 124,060 |
| 29.04.25 17:15:03 | 0 | 124,420 |
| 29.04.25 17:00:07 | 0 | 124,460 |
| 29.04.25 16:45:04 | 0 | 124,320 |
| 29.04.25 16:30:04 | 0 | 124,100 |
| 29.04.25 16:15:03 | 0 | 123,380 |
| 29.04.25 16:00:05 | 0 | 123,220 |
| 29.04.25 15:45:02 | 0 | 123,220 |
| 29.04.25 15:30:06 | 0 | 123,140 |
| 29.04.25 15:15:03 | 0 | 123,080 |