Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:15:12 | 0 | 106,44 |
| 07.05.25 14:15:10 | 0 | 106,38 |
| 07.05.25 13:10:22 | 0 | 106,36 |
| 07.05.25 11:58:05 | 0 | 106,33 |
| 07.05.25 11:05:13 | 0 | 106,20 |
| 07.05.25 10:20:07 | 0 | 106,15 |
| 07.05.25 09:20:13 | 0 | 106,16 |
| 07.05.25 08:11:03 | 0 | 106,10 |
| 06.05.25 21:48:19 | 0 | 106,17 |
| 06.05.25 20:55:09 | 0 | 106,18 |
| 06.05.25 20:08:04 | 0 | 106,16 |
| 06.05.25 18:21:09 | 0 | 106,13 |
| 06.05.25 17:15:11 | 0 | 106,16 |
| 06.05.25 16:20:12 | 0 | 106,05 |
| 06.05.25 15:48:04 | 0 | 106,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:15:07 | 0 | 106,10 |
| 06.05.25 14:15:11 | 0 | 106,15 |
| 06.05.25 13:10:16 | 0 | 106,19 |
| 06.05.25 11:58:05 | 0 | 106,12 |
| 06.05.25 11:05:14 | 0 | 106,13 |
| 06.05.25 10:20:12 | 0 | 106,20 |
| 06.05.25 09:20:21 | 0 | 106,04 |
| 06.05.25 08:11:59 | 0 | 106,13 |
| 05.05.25 21:48:16 | 0 | 106,20 |
| 05.05.25 20:55:11 | 0 | 106,19 |
| 05.05.25 20:08:02 | 0 | 106,17 |
| 05.05.25 18:21:04 | 0 | 106,19 |
| 05.05.25 17:15:12 | 0 | 106,24 |
| 05.05.25 16:20:12 | 0 | 106,17 |
| 05.05.25 15:48:02 | 0 | 106,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:15:09 | 0 | 106,25 |
| 05.05.25 14:15:10 | 0 | 106,32 |
| 05.05.25 13:10:16 | 0 | 106,30 |
| 05.05.25 11:58:05 | 0 | 106,28 |
| 05.05.25 11:05:13 | 0 | 106,23 |
| 05.05.25 10:20:08 | 0 | 106,25 |
| 05.05.25 09:20:13 | 0 | 106,23 |
| 05.05.25 08:21:19 | 0 | 106,15 |
| 02.05.25 21:48:10 | 0 | 106,17 |
| 02.05.25 20:55:05 | 0 | 106,14 |
| 02.05.25 20:08:05 | 0 | 106,17 |
| 02.05.25 18:21:04 | 0 | 106,15 |
| 02.05.25 17:15:12 | 0 | 106,24 |
| 02.05.25 16:20:20 | 0 | 106,33 |
| 02.05.25 15:48:09 | 0 | 106,48 |