VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:00:42 | 0 | 19,097 |
| 06.05.25 19:45:36 | 0 | 19,097 |
| 06.05.25 19:30:38 | 0 | 19,097 |
| 06.05.25 19:15:18 | 0 | 19,093 |
| 06.05.25 19:00:37 | 0 | 19,090 |
| 06.05.25 18:45:30 | 0 | 19,090 |
| 06.05.25 18:30:37 | 0 | 19,090 |
| 06.05.25 18:15:29 | 0 | 19,091 |
| 06.05.25 18:00:39 | 0 | 19,093 |
| 06.05.25 17:45:34 | 0 | 19,093 |
| 06.05.25 17:30:40 | 0 | 19,028 |
| 06.05.25 17:15:32 | 0 | 19,160 |
| 06.05.25 17:00:48 | 0 | 19,162 |
| 06.05.25 16:45:31 | 0 | 19,156 |
| 06.05.25 16:30:41 | 0 | 19,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:15:23 | 0 | 19,156 |
| 06.05.25 16:00:41 | 0 | 19,153 |
| 06.05.25 15:45:33 | 0 | 19,155 |
| 06.05.25 15:30:42 | 0 | 19,152 |
| 06.05.25 15:15:33 | 0 | 19,155 |
| 06.05.25 15:00:49 | 0 | 19,163 |
| 06.05.25 14:45:32 | 0 | 19,161 |
| 06.05.25 14:42:06 | 0 | 19,163 |
| 06.05.25 14:35:38 | 0 | 19,160 |
| 06.05.25 14:30:41 | 0 | 19,095 |
| 06.05.25 14:15:32 | 0 | 19,161 |
| 06.05.25 14:00:43 | 0 | 19,165 |
| 06.05.25 13:45:39 | 0 | 19,167 |
| 06.05.25 13:30:35 | 0 | 19,160 |
| 06.05.25 13:15:21 | 0 | 19,157 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:00:31 | 0 | 19,164 |
| 06.05.25 12:45:20 | 0 | 19,157 |
| 06.05.25 12:30:33 | 0 | 19,157 |
| 06.05.25 12:15:51 | 0 | 19,157 |
| 06.05.25 11:45:27 | 0 | 19,157 |
| 06.05.25 11:30:32 | 0 | 19,157 |
| 06.05.25 11:00:45 | 0 | 19,153 |
| 06.05.25 10:30:38 | 0 | 19,158 |
| 06.05.25 09:30:42 | 0 | 19,105 |
| 06.05.25 09:16:10 | 0 | 19,149 |
| 06.05.25 08:45:37 | 0 | 19,101 |
| 06.05.25 08:30:38 | 0 | 19,101 |
| 06.05.25 08:15:39 | 0 | 19,101 |
| 06.05.25 08:01:26 | 0 | 19,070 |
| 05.05.25 21:56:43 | 0 | 19,091 |