VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:02 | - | 19,032 |
21.05.25 20:00:02 | - | 19,063 |
21.05.25 17:36:02 | - | 19,063 |
21.05.25 17:29:29 | - | 19,114 |
21.05.25 17:29:18 | - | 19,114 |
21.05.25 17:29:10 | - | 19,114 |
21.05.25 17:29:00 | - | 19,114 |
21.05.25 17:28:58 | - | 19,114 |
21.05.25 17:28:54 | - | 19,114 |
21.05.25 17:28:23 | - | 19,115 |
21.05.25 17:27:31 | - | 19,114 |
21.05.25 17:20:44 | - | 19,115 |
21.05.25 17:16:37 | - | 19,116 |
21.05.25 17:16:05 | - | 19,116 |
21.05.25 17:15:47 | - | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:10:11 | - | 19,114 |
21.05.25 17:09:14 | - | 19,114 |
21.05.25 17:06:16 | - | 19,116 |
21.05.25 17:04:36 | - | 19,114 |
21.05.25 17:04:05 | - | 19,113 |
21.05.25 17:03:27 | - | 19,113 |
21.05.25 17:02:57 | - | 19,113 |
21.05.25 17:01:32 | - | 19,115 |
21.05.25 16:58:25 | - | 19,115 |
21.05.25 16:53:56 | - | 19,116 |
21.05.25 16:53:26 | - | 19,116 |
21.05.25 16:42:23 | - | 19,070 |
21.05.25 16:33:41 | - | 19,114 |
21.05.25 16:32:31 | - | 19,116 |
21.05.25 16:32:01 | - | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:29:56 | - | 19,070 |
21.05.25 16:28:48 | - | 19,116 |
21.05.25 16:26:25 | - | 19,114 |
21.05.25 16:24:51 | - | 19,116 |
21.05.25 16:16:02 | - | 19,114 |
21.05.25 16:14:35 | - | 19,113 |
21.05.25 16:10:26 | - | 19,113 |
21.05.25 16:09:56 | - | 19,112 |
21.05.25 16:09:06 | - | 19,111 |
21.05.25 16:07:53 | - | 19,112 |
21.05.25 16:07:10 | - | 19,112 |
21.05.25 16:06:39 | - | 19,112 |
21.05.25 16:04:34 | - | 19,112 |
21.05.25 16:04:04 | - | 19,112 |
21.05.25 16:03:28 | - | 19,111 |