VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 19,077 |
25.04.25 20:00:05 | - | 19,109 |
25.04.25 17:36:01 | - | 19,109 |
25.04.25 17:21:20 | - | 19,162 |
25.04.25 17:16:28 | - | 19,162 |
25.04.25 17:14:35 | - | 19,162 |
25.04.25 17:12:53 | - | 19,162 |
25.04.25 17:10:05 | - | 19,162 |
25.04.25 17:09:19 | - | 19,161 |
25.04.25 17:05:11 | - | 19,160 |
25.04.25 17:02:38 | - | 19,159 |
25.04.25 16:57:59 | - | 19,157 |
25.04.25 16:55:03 | - | 19,163 |
25.04.25 16:52:35 | - | 19,163 |
25.04.25 16:51:18 | - | 19,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:52 | - | 19,161 |
25.04.25 16:39:49 | - | 19,163 |
25.04.25 16:38:40 | - | 19,164 |
25.04.25 16:33:30 | - | 19,163 |
25.04.25 16:31:11 | - | 19,164 |
25.04.25 16:29:40 | - | 19,162 |
25.04.25 16:25:26 | - | 19,164 |
25.04.25 16:23:04 | - | 19,167 |
25.04.25 16:16:53 | - | 19,164 |
25.04.25 16:15:26 | - | 19,162 |
25.04.25 16:11:31 | - | 19,164 |
25.04.25 16:10:46 | - | 19,163 |
25.04.25 16:09:03 | - | 19,163 |
25.04.25 16:07:31 | - | 19,162 |
25.04.25 16:04:36 | - | 19,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:01:35 | - | 19,109 |
25.04.25 15:58:41 | - | 19,124 |
25.04.25 15:52:20 | - | 19,167 |
25.04.25 15:51:10 | - | 19,167 |
25.04.25 15:43:49 | - | 19,167 |
25.04.25 15:42:50 | - | 19,166 |
25.04.25 15:35:29 | - | 19,162 |
25.04.25 15:35:00 | - | 19,161 |
25.04.25 15:25:30 | - | 19,166 |
25.04.25 15:23:15 | - | 19,166 |
25.04.25 15:22:08 | - | 19,166 |
25.04.25 15:21:02 | - | 19,166 |
25.04.25 15:20:30 | - | 19,165 |
25.04.25 15:20:00 | - | 19,165 |
25.04.25 15:19:08 | - | 19,168 |