VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:42 | 248 | 19,14 |
21.05.25 19:28:54 | 364 | 19,18 |
21.05.25 17:21:46 | 200 | 19,11 |
20.05.25 12:23:29 | 1 | 19,16 |
20.05.25 12:05:57 | 8 | 19,16 |
15.05.25 15:36:46 | 128 | 19,12 |
15.05.25 09:30:32 | 2 | 19,15 |
12.05.25 16:26:56 | 80 | 19,10 |
12.05.25 14:37:49 | 1,10 Tsd. | 19,10 |
12.05.25 08:06:15 | 2 | 19,18 |
09.05.25 13:07:21 | 1,45 Tsd. | 19,16 |
09.05.25 13:04:15 | 100 | 19,16 |
09.05.25 09:31:52 | 55 | 19,13 |
07.05.25 15:48:48 | 1 | 19,20 |
07.05.25 15:36:50 | 21 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:07:44 | 47 | 19,17 |
05.05.25 09:31:11 | 1 | 19,11 |
02.05.25 15:36:50 | 47 | 19,19 |
02.05.25 12:06:56 | 3 | 19,19 |
02.05.25 09:31:25 | 26 | 19,25 |
24.04.25 09:31:13 | 1 | 19,15 |
23.04.25 15:46:47 | 1 | 19,13 |
23.04.25 15:36:47 | 3 | 19,17 |
23.04.25 09:31:34 | 9 | 19,22 |
Keine Daten verfügbar