VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:13 | 1 | 19,15 |
23.04.25 15:46:47 | 1 | 19,13 |
23.04.25 15:36:47 | 3 | 19,17 |
23.04.25 09:31:34 | 9 | 19,22 |
22.04.25 12:06:11 | 8 | 19,19 |
22.04.25 08:18:02 | 7 | 19,24 |
17.04.25 18:13:22 | 106 | 19,08 |
17.04.25 18:12:30 | 1,20 Tsd. | 19,08 |
17.04.25 14:26:32 | 1,31 Tsd. | 19,13 |
17.04.25 09:31:25 | 1 | 19,11 |
16.04.25 13:25:16 | 1,04 Tsd. | 19,12 |
15.04.25 15:36:51 | 39 | 19,12 |
15.04.25 09:31:14 | 2 | 19,12 |
14.04.25 08:06:58 | 1 | 19,13 |
11.04.25 16:45:15 | 523 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:01:56 | 837 | 19,19 |
11.04.25 14:30:34 | 300 | 19,11 |
11.04.25 11:16:45 | 1,04 Tsd. | 19,13 |
11.04.25 10:42:52 | 1,04 Tsd. | 19,08 |
09.04.25 19:14:14 | 15 | 19,16 |
09.04.25 16:41:20 | 1,04 Tsd. | 19,16 |
09.04.25 11:16:04 | 52 | 19,18 |
08.04.25 15:39:23 | 1,57 Tsd. | 19,06 |
07.04.25 16:48:32 | 1 | 19,15 |
07.04.25 15:36:55 | 32 | 19,13 |
07.04.25 12:50:14 | 1,04 Tsd. | 19,14 |
07.04.25 12:08:17 | 44 | 19,16 |
07.04.25 08:04:52 | 3 | 18,96 |
07.04.25 08:02:27 | 3 | 19,33 |
04.04.25 19:54:11 | 1,62 Tsd. | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:54:03 | 1,20 Tsd. | 18,97 |
03.04.25 15:26:54 | 5 | 19,02 |
03.04.25 15:10:37 | 5 | 19,04 |
02.04.25 07:31:05 | 1 | 18,90 |
01.04.25 18:22:03 | 5 | 18,90 |
01.04.25 15:36:43 | 46 | 19,00 |
01.04.25 09:31:21 | 17 | 18,99 |