VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:25 | 130 | 18,544 |
31.05.24 16:02:07 | 1 | 18,530 |
31.05.24 16:00:25 | 1 | 18,568 |
31.05.24 14:03:05 | 130 | 18,508 |
31.05.24 14:03:05 | 5 | 18,520 |
31.05.24 10:58:29 | 10 | 18,529 |
31.05.24 09:26:35 | 55 | 18,550 |
31.05.24 09:04:18 | - | 18,544 |
30.05.24 13:08:38 | 900 | 18,530 |
30.05.24 13:05:52 | 100 | 18,530 |
30.05.24 11:46:04 | 1,73 Tsd. | 18,552 |
30.05.24 09:04:01 | - | 18,539 |
29.05.24 17:35:23 | 144 | 18,551 |
29.05.24 17:35:23 | 622 | 18,551 |
29.05.24 17:35:23 | 790 | 18,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:21:26 | 30 | 18,545 |
29.05.24 09:04:15 | - | 18,549 |
28.05.24 17:35:18 | 519 | 18,585 |
28.05.24 17:35:18 | 1,22 Tsd. | 18,585 |
28.05.24 17:35:18 | 1,31 Tsd. | 18,585 |
28.05.24 12:52:06 | 1 | 18,590 |
28.05.24 12:52:04 | 9 | 18,590 |
28.05.24 10:48:30 | 99 | 18,570 |
28.05.24 09:04:11 | - | 18,586 |
27.05.24 16:41:23 | 2 | 18,605 |
27.05.24 09:04:23 | 1 | 18,580 |
24.05.24 17:23:52 | 70 | 18,548 |
24.05.24 17:23:42 | 25 | 18,575 |
24.05.24 13:34:05 | 4 | 18,565 |
24.05.24 11:33:37 | 371 | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:26:14 | 101 | 18,545 |
24.05.24 11:26:14 | 494 | 18,546 |
24.05.24 10:55:43 | 1 | 18,546 |
24.05.24 10:55:43 | 127 | 18,546 |
24.05.24 09:30:13 | 234 | 18,550 |
24.05.24 09:30:13 | 11 | 18,550 |
24.05.24 09:04:15 | - | 18,563 |
23.05.24 09:04:29 | - | 18,590 |
22.05.24 17:35:07 | 978 | 18,611 |
22.05.24 17:35:07 | 652 | 18,611 |
22.05.24 16:15:15 | 10 | 18,610 |
22.05.24 12:25:16 | 137 | 18,577 |
22.05.24 12:24:39 | 114 | 18,575 |
22.05.24 11:28:16 | 449 | 18,603 |
22.05.24 11:07:09 | 70 | 18,574 |