Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:30:25 | 0 | 56,040 |
| 14.06.24 20:15:13 | 0 | 56,000 |
| 14.06.24 20:00:25 | 0 | 56,030 |
| 14.06.24 19:45:19 | 0 | 56,080 |
| 14.06.24 19:30:22 | 0 | 56,100 |
| 14.06.24 19:15:12 | 0 | 56,120 |
| 14.06.24 19:00:21 | 0 | 56,090 |
| 14.06.24 18:45:20 | 0 | 56,100 |
| 14.06.24 18:35:29 | 400 | 56,170 |
| 14.06.24 18:30:20 | 0 | 56,040 |
| 14.06.24 18:15:17 | 0 | 56,070 |
| 14.06.24 18:00:19 | 0 | 56,110 |
| 14.06.24 17:45:14 | 0 | 56,060 |
| 14.06.24 17:30:18 | 0 | 56,040 |
| 14.06.24 17:15:12 | 0 | 56,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:00:22 | 0 | 56,040 |
| 14.06.24 16:45:15 | 0 | 55,960 |
| 14.06.24 16:30:20 | 0 | 56,030 |
| 14.06.24 16:15:15 | 0 | 56,010 |
| 14.06.24 16:00:19 | 0 | 56,110 |
| 14.06.24 15:46:04 | 0 | 56,180 |
| 14.06.24 15:30:20 | 0 | 56,140 |
| 14.06.24 15:15:14 | 0 | 56,170 |
| 14.06.24 15:00:23 | 0 | 56,170 |
| 14.06.24 14:45:18 | 0 | 56,230 |
| 14.06.24 14:41:37 | 0 | 56,200 |
| 14.06.24 14:35:20 | 0 | 56,180 |
| 14.06.24 14:30:24 | 0 | 56,220 |
| 14.06.24 14:15:21 | 0 | 56,140 |
| 14.06.24 14:00:24 | 0 | 56,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:45:25 | 0 | 56,220 |
| 14.06.24 13:30:23 | 0 | 56,150 |
| 14.06.24 13:23:27 | 4 | 56,110 |
| 14.06.24 13:22:55 | 4 | 56,100 |
| 14.06.24 13:15:31 | 0 | 56,020 |
| 14.06.24 13:00:26 | 0 | 56,080 |
| 14.06.24 12:45:17 | 0 | 56,140 |
| 14.06.24 12:30:25 | 0 | 56,100 |
| 14.06.24 12:15:48 | 0 | 56,070 |
| 14.06.24 11:45:26 | 0 | 56,260 |
| 14.06.24 11:30:33 | 0 | 56,400 |
| 14.06.24 11:00:36 | 0 | 56,480 |
| 14.06.24 10:30:26 | 0 | 56,510 |
| 14.06.24 09:30:36 | 0 | 56,740 |
| 14.06.24 09:16:21 | 0 | 56,630 |