Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:30:24 | 0 | 52,050 |
| 14.04.25 21:15:17 | 0 | 52,090 |
| 14.04.25 21:00:29 | 0 | 52,030 |
| 14.04.25 20:45:34 | 0 | 51,970 |
| 14.04.25 20:30:30 | 0 | 51,920 |
| 14.04.25 20:15:15 | 0 | 51,850 |
| 14.04.25 20:00:32 | 0 | 51,810 |
| 14.04.25 19:45:32 | 0 | 51,760 |
| 14.04.25 19:30:28 | 0 | 51,760 |
| 14.04.25 19:15:16 | 0 | 51,750 |
| 14.04.25 19:00:30 | 0 | 51,830 |
| 14.04.25 18:45:31 | 0 | 51,780 |
| 14.04.25 18:30:30 | 0 | 51,650 |
| 14.04.25 18:17:01 | 100 | 51,890 |
| 14.04.25 18:15:26 | 0 | 51,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:00:33 | 0 | 51,560 |
| 14.04.25 17:45:26 | 0 | 51,720 |
| 14.04.25 17:30:32 | 0 | 51,850 |
| 14.04.25 17:15:28 | 0 | 52,100 |
| 14.04.25 17:00:39 | 0 | 52,130 |
| 14.04.25 16:45:28 | 0 | 52,070 |
| 14.04.25 16:30:34 | 0 | 52,060 |
| 14.04.25 16:15:27 | 0 | 51,950 |
| 14.04.25 16:00:32 | 0 | 51,820 |
| 14.04.25 15:45:26 | 0 | 51,910 |
| 14.04.25 15:30:28 | 0 | 51,890 |
| 14.04.25 15:15:21 | 0 | 51,910 |
| 14.04.25 15:00:31 | 0 | 51,930 |
| 14.04.25 14:45:20 | 0 | 51,890 |
| 14.04.25 14:41:54 | 0 | 51,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:35:24 | 0 | 51,830 |
| 14.04.25 14:30:26 | 0 | 51,810 |
| 14.04.25 14:15:21 | 0 | 51,720 |
| 14.04.25 14:00:31 | 0 | 51,690 |
| 14.04.25 13:45:28 | 0 | 51,820 |
| 14.04.25 13:30:27 | 0 | 51,830 |
| 14.04.25 13:15:17 | 0 | 51,840 |
| 14.04.25 13:00:28 | 0 | 51,840 |
| 14.04.25 12:45:15 | 0 | 51,880 |
| 14.04.25 12:30:25 | 0 | 51,800 |
| 14.04.25 12:15:32 | 0 | 51,820 |
| 14.04.25 11:45:22 | 0 | 51,740 |
| 14.04.25 11:30:27 | 0 | 51,800 |
| 14.04.25 11:27:53 | 119 | 51,800 |
| 14.04.25 11:27:04 | 119 | 51,810 |