MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:45:01 | 0 | 17,9940 |
16.04.24 10:13:24 | 0 | 17,9775 |
16.04.24 09:27:00 | 0 | 17,9695 |
16.04.24 09:18:30 | 0 | 17,9760 |
15.04.24 19:35:05 | 0 | 17,9065 |
15.04.24 19:10:55 | 0 | 17,8965 |
15.04.24 18:22:12 | 0 | 17,8945 |
15.04.24 16:39:46 | 0 | 18,0060 |
15.04.24 16:04:14 | 0 | 18,0005 |
15.04.24 14:52:18 | 0 | 18,0035 |
15.04.24 13:53:38 | 0 | 18,0055 |
15.04.24 12:59:28 | 0 | 18,0015 |
15.04.24 12:12:46 | 0 | 18,0275 |
15.04.24 11:34:05 | 0 | 18,0240 |
15.04.24 11:27:05 | 0 | 18,0190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:17:38 | 0 | 18,0170 |
15.04.24 10:25:22 | 0 | 18,0240 |
15.04.24 09:34:21 | 0 | 18,0235 |
15.04.24 09:30:27 | 0 | 18,0300 |
15.04.24 08:17:11 | 0 | 17,9610 |
12.04.24 19:33:49 | 0 | 17,9835 |
12.04.24 19:16:42 | 0 | 17,9815 |
12.04.24 18:23:58 | 0 | 17,9815 |
12.04.24 17:27:43 | 0 | 18,0400 |
12.04.24 16:39:28 | 0 | 18,0685 |
12.04.24 15:36:39 | 0 | 18,0740 |
12.04.24 14:34:59 | 0 | 18,0610 |
12.04.24 13:49:00 | 0 | 18,0645 |
12.04.24 12:57:31 | 0 | 18,0545 |
12.04.24 11:59:17 | 0 | 18,0495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:09:18 | 0 | 18,0450 |
12.04.24 10:23:59 | 0 | 18,0465 |
12.04.24 10:22:18 | 0 | 18,0480 |
12.04.24 10:19:11 | 0 | 18,0480 |
12.04.24 09:53:54 | 0 | 18,0455 |
12.04.24 09:24:04 | 0 | 18,0270 |
12.04.24 08:34:57 | 0 | 17,8800 |
12.04.24 08:18:04 | 0 | 17,8735 |
11.04.24 19:35:11 | 0 | 17,8730 |
11.04.24 19:15:31 | 0 | 17,8775 |
11.04.24 18:23:00 | 0 | 17,8660 |
11.04.24 17:13:33 | 0 | 17,9420 |
11.04.24 16:34:17 | 0 | 17,9090 |
11.04.24 15:12:58 | 0 | 17,9650 |
11.04.24 14:20:07 | 0 | 17,9485 |