MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 09:19:50 | 0 | 17,9285 |
| 19.04.24 19:32:49 | 0 | 17,8360 |
| 19.04.24 19:01:45 | 0 | 17,8405 |
| 19.04.24 18:15:42 | 0 | 17,8430 |
| 19.04.24 17:19:28 | 0 | 17,9330 |
| 19.04.24 16:33:18 | 0 | 17,9275 |
| 19.04.24 15:55:47 | 0 | 17,9345 |
| 19.04.24 15:16:48 | 0 | 17,9345 |
| 19.04.24 15:16:16 | 0 | 17,9395 |
| 18.04.24 19:41:26 | 0 | 17,8570 |
| 18.04.24 18:54:56 | 0 | 17,8550 |
| 18.04.24 18:06:04 | 0 | 17,8595 |
| 18.04.24 17:18:40 | 0 | 17,9455 |
| 18.04.24 16:29:25 | 0 | 17,9410 |
| 18.04.24 15:30:13 | 0 | 17,9295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 14:32:20 | 0 | 17,9200 |
| 18.04.24 14:28:34 | 0 | 17,9580 |
| 18.04.24 13:48:49 | 0 | 17,9600 |
| 18.04.24 13:41:05 | 0 | 17,9600 |
| 18.04.24 13:37:39 | 0 | 17,9645 |
| 18.04.24 13:34:23 | 0 | 17,9645 |
| 17.04.24 19:36:16 | 0 | 17,8835 |
| 17.04.24 18:55:08 | 0 | 17,8885 |
| 17.04.24 18:09:05 | 0 | 17,8860 |
| 17.04.24 17:22:10 | 0 | 17,9590 |
| 17.04.24 16:43:12 | 0 | 17,9640 |
| 17.04.24 16:27:17 | 0 | 17,9545 |
| 17.04.24 15:38:16 | 0 | 17,9820 |
| 17.04.24 14:38:46 | 0 | 17,9600 |
| 17.04.24 13:48:50 | 0 | 17,9540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 12:47:23 | 0 | 17,9650 |
| 17.04.24 11:50:02 | 0 | 17,9690 |
| 17.04.24 11:03:17 | 0 | 17,9475 |
| 17.04.24 10:12:09 | 0 | 17,9685 |
| 17.04.24 09:35:03 | 0 | 17,9240 |
| 17.04.24 09:23:59 | 0 | 17,9460 |
| 17.04.24 08:20:16 | 0 | 17,8540 |
| 16.04.24 20:48:47 | 0 | 17,8715 |
| 16.04.24 19:27:27 | 0 | 17,8625 |
| 16.04.24 18:58:09 | 0 | 17,8625 |
| 16.04.24 18:07:06 | 0 | 17,8650 |
| 16.04.24 17:17:28 | 0 | 17,9440 |
| 16.04.24 16:30:21 | 0 | 17,9470 |
| 16.04.24 15:24:03 | 0 | 17,9260 |
| 16.04.24 14:34:39 | 0 | 17,9445 |