MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:29:25 | 0 | 17,9410 |
18.04.24 15:30:13 | 0 | 17,9295 |
18.04.24 14:32:20 | 0 | 17,9200 |
18.04.24 14:28:34 | 0 | 17,9580 |
18.04.24 13:48:49 | 0 | 17,9600 |
18.04.24 13:41:05 | 0 | 17,9600 |
18.04.24 13:37:39 | 0 | 17,9645 |
18.04.24 13:34:23 | 0 | 17,9645 |
17.04.24 19:36:16 | 0 | 17,8835 |
17.04.24 18:55:08 | 0 | 17,8885 |
17.04.24 18:09:05 | 0 | 17,8860 |
17.04.24 17:22:10 | 0 | 17,9590 |
17.04.24 16:43:12 | 0 | 17,9640 |
17.04.24 16:27:17 | 0 | 17,9545 |
17.04.24 15:38:16 | 0 | 17,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:38:46 | 0 | 17,9600 |
17.04.24 13:48:50 | 0 | 17,9540 |
17.04.24 12:47:23 | 0 | 17,9650 |
17.04.24 11:50:02 | 0 | 17,9690 |
17.04.24 11:03:17 | 0 | 17,9475 |
17.04.24 10:12:09 | 0 | 17,9685 |
17.04.24 09:35:03 | 0 | 17,9240 |
17.04.24 09:23:59 | 0 | 17,9460 |
17.04.24 08:20:16 | 0 | 17,8540 |
16.04.24 20:48:47 | 0 | 17,8715 |
16.04.24 19:27:27 | 0 | 17,8625 |
16.04.24 18:58:09 | 0 | 17,8625 |
16.04.24 18:07:06 | 0 | 17,8650 |
16.04.24 17:17:28 | 0 | 17,9440 |
16.04.24 16:30:21 | 0 | 17,9470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:24:03 | 0 | 17,9260 |
16.04.24 14:34:39 | 0 | 17,9445 |
16.04.24 13:42:35 | 0 | 17,9715 |
16.04.24 12:54:26 | 0 | 17,9670 |
16.04.24 12:10:12 | 0 | 17,9635 |
16.04.24 11:59:41 | 0 | 17,9735 |
16.04.24 11:04:33 | 0 | 17,9625 |
16.04.24 10:45:01 | 0 | 17,9940 |
16.04.24 10:13:24 | 0 | 17,9775 |
16.04.24 09:27:00 | 0 | 17,9695 |
16.04.24 09:18:30 | 0 | 17,9760 |
15.04.24 19:35:05 | 0 | 17,9065 |
15.04.24 19:10:55 | 0 | 17,8965 |
15.04.24 18:22:12 | 0 | 17,8945 |
15.04.24 16:39:46 | 0 | 18,0060 |