MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:25:28 | 0 | 17,8690 |
24.04.24 08:22:08 | 0 | 17,8690 |
23.04.24 19:36:07 | 0 | 17,8825 |
23.04.24 19:08:57 | 0 | 17,8925 |
23.04.24 18:14:15 | 0 | 17,8855 |
23.04.24 17:14:14 | 0 | 17,9605 |
23.04.24 16:28:35 | 0 | 17,9685 |
23.04.24 14:58:58 | 0 | 17,9465 |
23.04.24 14:11:33 | 0 | 17,9405 |
23.04.24 13:16:29 | 0 | 17,9790 |
23.04.24 12:19:53 | 0 | 17,9800 |
23.04.24 11:23:06 | 0 | 17,9805 |
23.04.24 10:25:25 | 0 | 17,9735 |
23.04.24 09:35:51 | 0 | 17,9320 |
23.04.24 09:23:57 | 0 | 17,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:31:27 | 0 | 17,8985 |
23.04.24 08:18:58 | 0 | 17,9030 |
22.04.24 19:38:10 | 0 | 17,8900 |
22.04.24 18:59:56 | 0 | 17,8900 |
22.04.24 18:10:59 | 0 | 17,8900 |
22.04.24 17:18:51 | 0 | 17,9640 |
22.04.24 16:29:17 | 0 | 17,9605 |
22.04.24 16:27:30 | 0 | 17,9630 |
22.04.24 14:44:31 | 0 | 17,9455 |
22.04.24 13:53:42 | 0 | 17,9295 |
22.04.24 12:59:11 | 0 | 17,9175 |
22.04.24 12:10:51 | 0 | 17,9305 |
22.04.24 11:11:13 | 0 | 17,9230 |
22.04.24 10:59:39 | 0 | 17,9205 |
22.04.24 10:23:26 | 0 | 17,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:39:47 | 0 | 17,9385 |
22.04.24 09:32:34 | 0 | 17,9400 |
22.04.24 09:19:50 | 0 | 17,9285 |
19.04.24 19:32:49 | 0 | 17,8360 |
19.04.24 19:01:45 | 0 | 17,8405 |
19.04.24 18:15:42 | 0 | 17,8430 |
19.04.24 17:19:28 | 0 | 17,9330 |
19.04.24 16:33:18 | 0 | 17,9275 |
19.04.24 15:55:47 | 0 | 17,9345 |
19.04.24 15:16:48 | 0 | 17,9345 |
19.04.24 15:16:16 | 0 | 17,9395 |
18.04.24 19:41:26 | 0 | 17,8570 |
18.04.24 18:54:56 | 0 | 17,8550 |
18.04.24 18:06:04 | 0 | 17,8595 |
18.04.24 17:18:40 | 0 | 17,9455 |