iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:17:25 | 0 | 4,4797 |
| 12.05.25 21:47:00 | 0 | 4,4797 |
| 12.05.25 21:17:01 | 0 | 4,4797 |
| 12.05.25 20:50:06 | 25 | 4,4831 |
| 12.05.25 20:47:10 | 0 | 4,4766 |
| 12.05.25 20:17:23 | 0 | 4,4766 |
| 12.05.25 19:47:02 | 0 | 4,4748 |
| 12.05.25 19:17:00 | 0 | 4,4727 |
| 12.05.25 18:47:03 | 0 | 4,4668 |
| 12.05.25 18:17:17 | 0 | 4,4654 |
| 12.05.25 17:47:28 | 0 | 4,4643 |
| 12.05.25 17:17:01 | 0 | 4,4643 |
| 12.05.25 16:47:07 | 0 | 4,4623 |
| 12.05.25 16:17:23 | 0 | 4,4622 |
| 12.05.25 15:45:20 | 0 | 4,4625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:17:06 | 0 | 4,4651 |
| 12.05.25 14:59:51 | 2,55 Tsd. | 4,4670 |
| 12.05.25 14:47:06 | 0 | 4,4623 |
| 12.05.25 14:17:13 | 0 | 4,4700 |
| 12.05.25 13:47:01 | 0 | 4,4713 |
| 12.05.25 13:45:17 | 1 | 4,4713 |
| 12.05.25 13:44:11 | 8 | 4,4714 |
| 12.05.25 13:37:52 | 339 | 4,4751 |
| 12.05.25 13:30:58 | 25 | 4,4744 |
| 12.05.25 13:17:06 | 0 | 4,4742 |
| 12.05.25 12:47:00 | 0 | 4,4784 |
| 12.05.25 12:17:21 | 0 | 4,4736 |
| 12.05.25 12:10:10 | 28 | 4,4697 |
| 12.05.25 11:47:00 | 0 | 4,4626 |
| 12.05.25 11:42:30 | 28 | 4,4636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:05 | 0 | 4,4601 |
| 12.05.25 10:47:14 | 0 | 4,4601 |
| 12.05.25 10:17:21 | 0 | 4,4724 |
| 12.05.25 10:00:03 | 129 | 4,4724 |
| 12.05.25 09:47:10 | 0 | 4,4700 |
| 12.05.25 09:17:16 | 0 | 4,4477 |
| 12.05.25 08:57:36 | 490 | 4,4186 |
| 12.05.25 07:37:11 | 225 | 4,4307 |
| 12.05.25 07:36:12 | 0 | 4,4164 |
| 09.05.25 22:47:03 | 0 | 4,4060 |
| 09.05.25 22:17:00 | 0 | 4,4060 |
| 09.05.25 21:47:05 | 0 | 4,4060 |
| 09.05.25 21:17:19 | 0 | 4,4052 |
| 09.05.25 20:47:18 | 0 | 4,4052 |
| 09.05.25 20:17:18 | 0 | 4,4052 |