iShares MSCI Japan ESG Enh.UE USD Dis
WKN A2PDNT | ISIN IE00BHZPJ346 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:24 | 0 | 5,752 |
23.05.24 17:47:26 | 0 | 5,752 |
23.05.24 17:17:22 | 0 | 5,752 |
23.05.24 16:47:17 | 0 | 5,752 |
23.05.24 16:17:03 | 0 | 5,763 |
23.05.24 15:45:14 | 0 | 5,794 |
23.05.24 15:17:14 | 0 | 5,794 |
23.05.24 14:47:21 | 0 | 5,795 |
23.05.24 14:17:00 | 0 | 5,791 |
23.05.24 13:47:24 | 0 | 5,791 |
23.05.24 13:17:06 | 0 | 5,789 |
23.05.24 12:47:16 | 0 | 5,789 |
23.05.24 12:17:08 | 0 | 5,789 |
23.05.24 11:47:19 | 0 | 5,789 |
23.05.24 11:17:06 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:47:01 | 0 | 5,790 |
23.05.24 10:19:49 | 1,00 Tsd. | 5,797 |
23.05.24 10:19:03 | 2,00 Tsd. | 5,797 |
23.05.24 10:18:47 | 2,00 Tsd. | 5,797 |
23.05.24 10:18:46 | 2,00 Tsd. | 5,797 |
23.05.24 10:18:34 | 2,00 Tsd. | 5,797 |
23.05.24 10:18:09 | 8,00 Tsd. | 5,797 |
23.05.24 10:17:14 | 0 | 5,796 |
23.05.24 09:47:07 | 0 | 5,800 |
23.05.24 09:17:14 | 0 | 5,794 |
23.05.24 08:05:13 | 0 | 5,747 |
22.05.24 21:47:20 | 0 | 5,747 |
22.05.24 21:17:20 | 0 | 5,747 |
22.05.24 20:47:09 | 0 | 5,747 |
22.05.24 20:17:17 | 0 | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:47:06 | 0 | 5,747 |
22.05.24 19:17:19 | 0 | 5,747 |
22.05.24 18:47:24 | 0 | 5,747 |
22.05.24 18:17:21 | 0 | 5,747 |
22.05.24 17:47:28 | 0 | 5,747 |
22.05.24 17:17:27 | 0 | 5,747 |
22.05.24 16:47:27 | 0 | 5,744 |
22.05.24 16:17:19 | 0 | 5,748 |
22.05.24 15:45:10 | 0 | 5,750 |
22.05.24 15:17:08 | 0 | 5,746 |
22.05.24 15:01:00 | 28 | 5,748 |
22.05.24 14:47:17 | 0 | 5,739 |
22.05.24 14:17:19 | 0 | 5,739 |
22.05.24 13:47:11 | 0 | 5,739 |
22.05.24 13:17:08 | 0 | 5,737 |