ISIV-MJEEUETF DLD
WKN A2PDNT | ISIN IE00BHZPJ346 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:28 | 0 | 5,778 |
14:29:05 | 4,45 Tsd. | 5,758 |
14:17:26 | 0 | 5,763 |
13:47:24 | 0 | 5,763 |
13:17:28 | 0 | 5,760 |
12:47:28 | 0 | 5,757 |
12:17:00 | 0 | 5,757 |
11:47:28 | 0 | 5,757 |
11:17:28 | 0 | 5,755 |
10:47:20 | 0 | 5,752 |
10:17:25 | 0 | 5,747 |
09:47:22 | 0 | 5,747 |
09:17:20 | 0 | 5,742 |
08:05:16 | 0 | 5,742 |
14.05.24 21:47:13 | 0 | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:23 | 0 | 5,742 |
14.05.24 20:47:05 | 0 | 5,742 |
14.05.24 20:17:11 | 0 | 5,742 |
14.05.24 19:47:06 | 0 | 5,742 |
14.05.24 19:17:05 | 0 | 5,742 |
14.05.24 18:47:15 | 0 | 5,742 |
14.05.24 18:17:06 | 0 | 5,742 |
14.05.24 17:47:20 | 0 | 5,742 |
14.05.24 17:17:17 | 0 | 5,742 |
14.05.24 16:47:24 | 0 | 5,742 |
14.05.24 16:17:20 | 0 | 5,741 |
14.05.24 15:45:21 | 0 | 5,746 |
14.05.24 15:17:23 | 0 | 5,739 |
14.05.24 14:47:20 | 0 | 5,739 |
14.05.24 14:17:03 | 0 | 5,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:22 | 0 | 5,739 |
14.05.24 13:17:18 | 0 | 5,739 |
14.05.24 12:47:11 | 0 | 5,739 |
14.05.24 12:17:06 | 0 | 5,739 |
14.05.24 11:47:13 | 0 | 5,742 |
14.05.24 11:17:06 | 0 | 5,744 |
14.05.24 10:47:08 | 0 | 5,744 |
14.05.24 10:17:12 | 0 | 5,744 |
14.05.24 09:47:16 | 0 | 5,740 |
14.05.24 09:22:09 | 2 | 5,730 |
14.05.24 09:17:15 | 0 | 5,738 |
14.05.24 08:05:17 | 0 | 5,750 |
13.05.24 21:47:01 | 0 | 5,750 |
13.05.24 21:17:20 | 0 | 5,750 |
13.05.24 20:47:15 | 0 | 5,750 |