iShares MSCI Japan ESG Enh.UE USD Dis
WKN A2PDNT | ISIN IE00BHZPJ346 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:03 | 0 | 5,718 |
28.05.24 21:53:15 | 0 | 5,772 |
28.05.24 20:58:09 | 0 | 5,767 |
28.05.24 19:30:16 | 0 | 5,776 |
28.05.24 18:25:11 | 0 | 5,784 |
28.05.24 17:10:14 | 0 | 5,771 |
28.05.24 15:40:12 | 0 | 5,781 |
28.05.24 14:40:11 | 0 | 5,788 |
28.05.24 13:10:35 | 0 | 5,775 |
28.05.24 11:40:11 | 0 | 5,784 |
28.05.24 10:30:16 | 0 | 5,783 |
28.05.24 09:15:12 | 0 | 5,782 |
28.05.24 08:21:09 | 0 | 5,784 |
27.05.24 21:53:19 | 0 | 5,792 |
27.05.24 20:58:12 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:30:10 | 0 | 5,790 |
27.05.24 18:25:11 | 0 | 5,788 |
27.05.24 17:10:14 | 0 | 5,792 |
27.05.24 15:40:11 | 0 | 5,795 |
27.05.24 14:40:07 | 0 | 5,787 |
27.05.24 13:10:28 | 0 | 5,787 |
27.05.24 11:40:11 | 0 | 5,784 |
27.05.24 10:30:02 | 0 | 5,786 |
27.05.24 09:15:07 | 0 | 5,790 |
27.05.24 08:32:40 | 0 | 5,799 |
24.05.24 21:53:22 | 0 | 5,763 |
24.05.24 20:58:11 | 0 | 5,760 |
24.05.24 19:30:13 | 0 | 5,764 |
24.05.24 18:25:11 | 0 | 5,762 |
24.05.24 17:10:05 | 0 | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:40:13 | 0 | 5,754 |
24.05.24 14:40:12 | 0 | 5,749 |
24.05.24 13:10:35 | 0 | 5,751 |
24.05.24 11:40:11 | 0 | 5,753 |
24.05.24 10:30:15 | 0 | 5,744 |
24.05.24 09:15:12 | 0 | 5,748 |
24.05.24 08:05:53 | 0 | 5,762 |
23.05.24 21:53:10 | 0 | 5,729 |
23.05.24 20:58:09 | 0 | 5,728 |
23.05.24 19:30:02 | 0 | 5,749 |
23.05.24 18:25:11 | 0 | 5,754 |
23.05.24 17:10:11 | 0 | 5,742 |
23.05.24 15:40:12 | 0 | 5,774 |
23.05.24 14:40:13 | 0 | 5,801 |
23.05.24 13:10:35 | 0 | 5,790 |