iShares MSCI Japan ESG Enh.UE USD Dis
WKN A2PDNT | ISIN IE00BHZPJ346 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:22 | 0 | 5,859 |
11:17:00 | 0 | 5,843 |
10:17:05 | 0 | 5,847 |
09:17:13 | 0 | 5,853 |
08:46:54 | 0 | 5,835 |
07.06.24 19:46:59 | 0 | 5,813 |
07.06.24 18:47:08 | 0 | 5,807 |
07.06.24 17:26:13 | 0 | 5,821 |
07.06.24 16:17:16 | 0 | 5,817 |
07.06.24 15:16:35 | 0 | 5,800 |
07.06.24 14:16:35 | 0 | 5,800 |
07.06.24 13:16:25 | 0 | 5,794 |
07.06.24 12:16:57 | 0 | 5,798 |
07.06.24 11:17:01 | 0 | 5,798 |
07.06.24 10:16:54 | 0 | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:16:59 | 0 | 5,801 |
07.06.24 08:46:27 | 0 | 5,791 |
06.06.24 19:46:33 | 0 | 5,805 |
06.06.24 18:46:16 | 0 | 5,794 |
06.06.24 17:25:55 | 0 | 5,818 |
06.06.24 16:16:40 | 0 | 5,810 |
06.06.24 15:16:33 | 0 | 5,818 |
06.06.24 14:16:36 | 0 | 5,819 |
06.06.24 13:16:11 | 0 | 5,826 |
06.06.24 12:16:29 | 0 | 5,822 |
06.06.24 11:16:29 | 0 | 5,814 |
06.06.24 10:17:07 | 0 | 5,820 |
06.06.24 09:16:47 | 0 | 5,820 |
06.06.24 08:46:42 | 0 | 5,790 |
05.06.24 19:46:39 | 0 | 5,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:46:18 | 0 | 5,810 |
05.06.24 17:26:01 | 0 | 5,816 |
05.06.24 16:17:00 | 0 | 5,799 |
05.06.24 15:17:10 | 0 | 5,804 |
05.06.24 14:16:15 | 0 | 5,792 |
05.06.24 13:16:15 | 0 | 5,788 |
05.06.24 12:16:16 | 0 | 5,798 |
05.06.24 11:16:42 | 0 | 5,787 |
05.06.24 10:16:45 | 0 | 5,791 |
05.06.24 09:16:31 | 0 | 5,789 |
05.06.24 08:47:12 | 0 | 5,763 |
04.06.24 19:46:19 | 0 | 5,807 |
04.06.24 18:46:25 | 0 | 5,812 |
04.06.24 17:26:01 | 0 | 5,831 |
04.06.24 16:16:28 | 0 | 5,835 |