iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:59:34 | - | 4,354 |
25.04.25 18:58:02 | - | 4,353 |
25.04.25 18:51:38 | - | 4,351 |
25.04.25 18:42:22 | - | 4,350 |
25.04.25 18:30:19 | - | 4,349 |
25.04.25 18:23:26 | - | 4,350 |
25.04.25 18:18:53 | - | 4,350 |
25.04.25 18:17:20 | - | 4,349 |
25.04.25 18:15:58 | - | 4,350 |
25.04.25 18:14:13 | - | 4,349 |
25.04.25 18:12:13 | - | 4,348 |
25.04.25 18:10:31 | - | 4,346 |
25.04.25 18:07:46 | - | 4,348 |
25.04.25 18:04:22 | - | 4,349 |
25.04.25 18:01:46 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:57:14 | - | 4,349 |
25.04.25 17:56:35 | - | 4,350 |
25.04.25 17:54:38 | - | 4,349 |
25.04.25 17:53:39 | - | 4,350 |
25.04.25 17:50:22 | - | 4,349 |
25.04.25 17:47:07 | - | 4,350 |
25.04.25 17:46:57 | - | 4,351 |
25.04.25 17:46:13 | - | 4,350 |
25.04.25 17:45:22 | - | 4,351 |
25.04.25 17:40:47 | - | 4,353 |
25.04.25 17:39:33 | - | 4,351 |
25.04.25 17:36:01 | - | 4,353 |
25.04.25 17:29:05 | - | 4,360 |
25.04.25 17:28:34 | - | 4,360 |
25.04.25 17:27:58 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:26:47 | - | 4,361 |
25.04.25 17:26:16 | - | 4,361 |
25.04.25 17:26:01 | - | 4,361 |
25.04.25 17:24:48 | - | 4,361 |
25.04.25 17:23:56 | - | 4,361 |
25.04.25 17:23:26 | - | 4,361 |
25.04.25 17:22:46 | - | 4,361 |
25.04.25 17:22:06 | - | 4,362 |
25.04.25 17:21:30 | - | 4,362 |
25.04.25 17:20:36 | - | 4,361 |
25.04.25 17:20:05 | - | 4,361 |
25.04.25 17:19:42 | - | 4,361 |
25.04.25 17:18:59 | - | 4,361 |
25.04.25 17:18:38 | - | 4,363 |
25.04.25 17:17:16 | - | 4,363 |