JPM BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc)
WKN A2PD1S | ISIN IE00BJK9HD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:00 | 0 | 90,666 |
17.05.24 21:17:04 | 0 | 90,666 |
17.05.24 20:47:09 | 0 | 90,666 |
17.05.24 20:17:23 | 0 | 90,666 |
17.05.24 19:47:25 | 0 | 90,666 |
17.05.24 19:17:11 | 0 | 90,694 |
17.05.24 18:47:01 | 0 | 90,694 |
17.05.24 18:17:18 | 0 | 90,702 |
17.05.24 17:47:07 | 0 | 90,702 |
17.05.24 17:17:19 | 0 | 90,702 |
17.05.24 16:47:11 | 0 | 90,702 |
17.05.24 16:17:20 | 0 | 90,702 |
17.05.24 15:45:07 | 0 | 90,702 |
17.05.24 15:17:11 | 0 | 90,714 |
17.05.24 14:47:14 | 0 | 90,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:14 | 0 | 90,726 |
17.05.24 13:47:15 | 0 | 90,726 |
17.05.24 13:17:25 | 0 | 90,766 |
17.05.24 12:47:19 | 0 | 90,804 |
17.05.24 12:17:18 | 0 | 90,836 |
17.05.24 11:47:18 | 0 | 90,836 |
17.05.24 11:17:23 | 0 | 90,836 |
17.05.24 10:47:21 | 0 | 90,836 |
17.05.24 10:17:24 | 0 | 90,854 |
17.05.24 09:47:23 | 0 | 90,886 |
17.05.24 09:17:24 | 0 | 90,932 |
17.05.24 08:05:24 | 0 | 90,998 |
16.05.24 21:47:05 | 0 | 90,998 |
16.05.24 21:17:01 | 0 | 90,998 |
16.05.24 20:47:14 | 0 | 90,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:19 | 0 | 91,032 |
16.05.24 19:47:01 | 0 | 91,032 |
16.05.24 19:17:07 | 0 | 91,032 |
16.05.24 18:47:07 | 0 | 91,032 |
16.05.24 18:17:23 | 0 | 91,032 |
16.05.24 17:47:21 | 0 | 91,072 |
16.05.24 17:17:16 | 0 | 91,072 |
16.05.24 16:47:02 | 0 | 91,064 |
16.05.24 16:17:10 | 0 | 91,064 |
16.05.24 15:45:04 | 0 | 91,064 |
16.05.24 15:17:06 | 0 | 91,092 |
16.05.24 14:47:13 | 0 | 91,148 |
16.05.24 14:17:06 | 0 | 91,156 |
16.05.24 13:47:18 | 0 | 91,156 |
16.05.24 13:17:15 | 0 | 91,156 |