JPM BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc)
WKN A2PD1S | ISIN IE00BJK9HD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:09 | 0 | 90,414 |
14.05.24 16:47:16 | 0 | 90,450 |
14.05.24 16:17:08 | 0 | 90,450 |
14.05.24 15:45:27 | 0 | 90,452 |
14.05.24 15:17:00 | 0 | 90,452 |
14.05.24 14:47:01 | 0 | 90,394 |
14.05.24 14:17:02 | 0 | 90,478 |
14.05.24 13:47:07 | 0 | 90,512 |
14.05.24 13:17:09 | 0 | 90,542 |
14.05.24 12:47:10 | 0 | 90,542 |
14.05.24 12:17:23 | 0 | 90,542 |
14.05.24 11:47:03 | 0 | 90,584 |
14.05.24 11:17:07 | 0 | 90,578 |
14.05.24 10:47:25 | 0 | 90,666 |
14.05.24 10:17:14 | 0 | 90,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:22 | 0 | 90,612 |
14.05.24 09:17:25 | 0 | 90,588 |
14.05.24 08:05:24 | 0 | 90,588 |
13.05.24 21:47:17 | 0 | 90,588 |
13.05.24 21:17:26 | 0 | 90,588 |
13.05.24 20:47:12 | 0 | 90,588 |
13.05.24 20:17:08 | 0 | 90,588 |
13.05.24 19:47:17 | 0 | 90,588 |
13.05.24 19:17:16 | 0 | 90,588 |
13.05.24 18:47:22 | 0 | 90,588 |
13.05.24 18:17:14 | 0 | 90,588 |
13.05.24 17:47:06 | 0 | 90,588 |
13.05.24 17:17:18 | 0 | 90,588 |
13.05.24 16:47:00 | 0 | 90,648 |
13.05.24 16:17:21 | 0 | 90,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:22 | 0 | 90,648 |
13.05.24 15:17:02 | 0 | 90,656 |
13.05.24 14:47:10 | 0 | 90,616 |
13.05.24 14:17:12 | 0 | 90,610 |
13.05.24 13:47:15 | 0 | 90,614 |
13.05.24 13:17:08 | 0 | 90,614 |
13.05.24 12:47:07 | 0 | 90,588 |
13.05.24 12:17:11 | 0 | 90,570 |
13.05.24 11:47:09 | 0 | 90,558 |
13.05.24 11:17:25 | 0 | 90,496 |
13.05.24 10:47:20 | 0 | 90,496 |
13.05.24 10:17:14 | 0 | 90,496 |
13.05.24 09:47:21 | 0 | 90,554 |
13.05.24 09:17:20 | 0 | 90,554 |
13.05.24 08:05:25 | 0 | 90,520 |