JPM BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc)
WKN A2PD1S | ISIN IE00BJK9HD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:17:12 | 0 | 90,722 |
21.05.24 16:47:12 | 0 | 90,730 |
21.05.24 16:17:10 | 0 | 90,730 |
21.05.24 15:45:05 | 0 | 90,716 |
21.05.24 15:17:21 | 0 | 90,620 |
21.05.24 14:47:23 | 0 | 90,606 |
21.05.24 14:17:19 | 0 | 90,606 |
21.05.24 13:47:06 | 0 | 90,636 |
21.05.24 13:17:01 | 0 | 90,636 |
21.05.24 12:47:08 | 0 | 90,678 |
21.05.24 12:17:17 | 0 | 90,698 |
21.05.24 11:47:08 | 0 | 90,698 |
21.05.24 11:17:20 | 0 | 90,698 |
21.05.24 10:47:16 | 0 | 90,662 |
21.05.24 10:17:25 | 0 | 90,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:47:23 | 0 | 90,648 |
21.05.24 09:17:22 | 0 | 90,648 |
21.05.24 08:05:25 | 0 | 90,584 |
20.05.24 21:47:00 | 0 | 90,584 |
20.05.24 21:17:03 | 0 | 90,584 |
20.05.24 20:47:04 | 0 | 90,584 |
20.05.24 20:17:06 | 0 | 90,584 |
20.05.24 19:47:21 | 0 | 90,584 |
20.05.24 19:17:07 | 0 | 90,584 |
20.05.24 18:47:02 | 0 | 90,584 |
20.05.24 18:17:02 | 0 | 90,584 |
20.05.24 17:47:17 | 0 | 90,584 |
20.05.24 17:17:18 | 0 | 90,584 |
20.05.24 16:47:18 | 0 | 90,584 |
20.05.24 16:17:14 | 0 | 90,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:23 | 0 | 90,586 |
20.05.24 15:17:07 | 0 | 90,594 |
20.05.24 14:47:15 | 0 | 90,594 |
20.05.24 14:17:21 | 0 | 90,674 |
20.05.24 13:47:18 | 0 | 90,674 |
20.05.24 13:17:26 | 0 | 90,646 |
20.05.24 12:47:21 | 0 | 90,646 |
20.05.24 12:17:26 | 0 | 90,646 |
20.05.24 11:47:00 | 0 | 90,646 |
20.05.24 11:17:24 | 0 | 90,618 |
20.05.24 10:47:26 | 0 | 90,618 |
20.05.24 10:17:27 | 0 | 90,618 |
20.05.24 09:47:24 | 0 | 90,640 |
20.05.24 09:17:27 | 0 | 90,666 |
20.05.24 08:05:24 | 0 | 90,666 |