JPM BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc)
WKN A2PD1S | ISIN IE00BJK9HD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:26 | 0 | 90,720 |
03.05.24 21:17:09 | 0 | 90,720 |
03.05.24 20:47:17 | 0 | 90,720 |
03.05.24 20:17:16 | 0 | 90,700 |
03.05.24 19:47:03 | 0 | 90,700 |
03.05.24 19:17:14 | 0 | 90,616 |
03.05.24 18:47:20 | 0 | 90,616 |
03.05.24 18:17:16 | 0 | 90,616 |
03.05.24 17:47:22 | 0 | 90,616 |
03.05.24 17:17:22 | 0 | 90,590 |
03.05.24 16:47:22 | 0 | 90,590 |
03.05.24 16:17:21 | 0 | 90,636 |
03.05.24 15:45:22 | 0 | 90,782 |
03.05.24 15:17:04 | 0 | 90,782 |
03.05.24 14:47:14 | 0 | 90,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:15 | 0 | 90,508 |
03.05.24 13:47:21 | 0 | 90,508 |
03.05.24 13:17:14 | 0 | 90,440 |
03.05.24 12:47:14 | 0 | 90,532 |
03.05.24 12:17:19 | 0 | 90,476 |
03.05.24 11:47:15 | 0 | 90,476 |
03.05.24 11:17:17 | 0 | 90,476 |
03.05.24 10:47:08 | 0 | 90,476 |
03.05.24 10:17:01 | 0 | 90,522 |
03.05.24 09:47:11 | 0 | 90,542 |
03.05.24 09:17:18 | 0 | 90,542 |
03.05.24 08:05:21 | 0 | 90,542 |
02.05.24 21:47:09 | 0 | 90,438 |
02.05.24 21:17:28 | 0 | 90,438 |
02.05.24 20:47:00 | 0 | 90,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:07 | 0 | 90,438 |
02.05.24 19:47:24 | 0 | 90,430 |
02.05.24 19:17:24 | 0 | 90,404 |
02.05.24 18:47:02 | 0 | 90,376 |
02.05.24 18:17:00 | 0 | 90,348 |
02.05.24 17:47:08 | 0 | 90,336 |
02.05.24 17:17:21 | 0 | 90,336 |
02.05.24 16:47:24 | 0 | 90,302 |
02.05.24 16:17:04 | 0 | 90,268 |
02.05.24 15:45:19 | 0 | 90,224 |
02.05.24 15:17:19 | 0 | 90,218 |
02.05.24 14:47:21 | 0 | 90,460 |
02.05.24 14:17:25 | 0 | 90,506 |
02.05.24 13:47:03 | 0 | 90,506 |
02.05.24 13:17:06 | 0 | 90,468 |