PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:17:12 | 0 | 122,340 |
| 15.05.25 20:47:13 | 0 | 122,330 |
| 15.05.25 20:17:14 | 0 | 122,300 |
| 15.05.25 19:47:05 | 0 | 122,230 |
| 15.05.25 19:17:13 | 0 | 122,180 |
| 15.05.25 18:47:19 | 0 | 122,180 |
| 15.05.25 18:17:05 | 0 | 122,180 |
| 15.05.25 17:47:06 | 0 | 122,180 |
| 15.05.25 17:17:02 | 0 | 122,180 |
| 15.05.25 16:47:07 | 0 | 122,180 |
| 15.05.25 16:17:18 | 0 | 122,180 |
| 15.05.25 15:45:22 | 0 | 122,180 |
| 15.05.25 15:17:01 | 0 | 122,180 |
| 15.05.25 15:12:37 | 165 | 122,200 |
| 15.05.25 14:47:01 | 0 | 122,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:44:52 | 10 | 122,150 |
| 15.05.25 14:17:00 | 0 | 122,010 |
| 15.05.25 13:47:12 | 0 | 122,010 |
| 15.05.25 13:17:24 | 0 | 122,010 |
| 15.05.25 12:47:04 | 0 | 121,980 |
| 15.05.25 12:17:28 | 0 | 121,980 |
| 15.05.25 11:47:06 | 0 | 121,910 |
| 15.05.25 11:17:16 | 0 | 121,910 |
| 15.05.25 10:47:13 | 0 | 121,910 |
| 15.05.25 10:17:24 | 0 | 121,900 |
| 15.05.25 09:47:27 | 0 | 121,880 |
| 15.05.25 09:17:28 | 0 | 121,800 |
| 15.05.25 08:42:33 | 2 | 121,750 |
| 15.05.25 07:35:17 | 0 | 121,650 |
| 14.05.25 22:47:10 | 0 | 122,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:17:00 | 0 | 122,510 |
| 14.05.25 21:47:12 | 0 | 122,510 |
| 14.05.25 21:17:17 | 0 | 122,510 |
| 14.05.25 20:47:33 | 0 | 122,510 |
| 14.05.25 20:17:15 | 0 | 122,510 |
| 14.05.25 19:47:22 | 0 | 122,510 |
| 14.05.25 19:17:01 | 0 | 122,510 |
| 14.05.25 18:47:03 | 0 | 122,510 |
| 14.05.25 18:17:12 | 0 | 122,510 |
| 14.05.25 17:47:24 | 0 | 122,510 |
| 14.05.25 17:17:01 | 0 | 122,510 |
| 14.05.25 16:47:06 | 0 | 122,510 |
| 14.05.25 16:17:21 | 0 | 122,580 |
| 14.05.25 15:45:05 | 0 | 122,580 |
| 14.05.25 15:17:30 | 0 | 122,610 |