Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:00:28 | 175 | 77,4000 |
| 30.04.25 09:29:01 | 0 | 77,2600 |
| 29.04.25 19:26:58 | 0 | 76,8500 |
| 29.04.25 19:23:14 | 0 | 76,8500 |
| 29.04.25 18:22:14 | 0 | 76,9000 |
| 29.04.25 17:28:23 | 0 | 77,0800 |
| 29.04.25 16:29:56 | 0 | 76,9400 |
| 29.04.25 16:23:09 | 0 | 76,9900 |
| 29.04.25 14:58:18 | 0 | 76,9400 |
| 29.04.25 14:06:11 | 0 | 77,0400 |
| 29.04.25 13:09:22 | 0 | 76,9200 |
| 29.04.25 12:08:46 | 0 | 77,1200 |
| 29.04.25 11:16:43 | 0 | 77,1800 |
| 29.04.25 10:26:16 | 0 | 77,0800 |
| 29.04.25 09:33:21 | 0 | 77,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:20:28 | 0 | 77,2500 |
| 28.04.25 19:35:47 | 0 | 76,5500 |
| 28.04.25 19:13:27 | 0 | 76,6800 |
| 28.04.25 18:22:39 | 0 | 76,7500 |
| 28.04.25 16:29:40 | 0 | 77,3800 |
| 28.04.25 16:06:13 | 0 | 77,4700 |
| 28.04.25 14:52:44 | 0 | 77,5800 |
| 28.04.25 13:54:10 | 0 | 77,5100 |
| 28.04.25 12:57:08 | 0 | 77,3600 |
| 28.04.25 11:56:28 | 0 | 77,4800 |
| 28.04.25 11:05:48 | 0 | 77,3400 |
| 28.04.25 10:13:52 | 0 | 77,1200 |
| 28.04.25 09:53:50 | 0 | 77,1500 |
| 28.04.25 09:51:53 | 0 | 77,1200 |
| 28.04.25 09:28:22 | 0 | 77,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:41:43 | 0 | 76,7600 |
| 25.04.25 19:35:47 | 0 | 76,9200 |
| 25.04.25 19:09:07 | 0 | 76,8700 |
| 25.04.25 18:12:41 | 0 | 76,7700 |
| 25.04.25 17:20:15 | 0 | 76,8400 |
| 25.04.25 16:25:11 | 0 | 76,8100 |
| 25.04.25 15:30:18 | 175 | 77,1400 |
| 25.04.25 15:06:33 | 0 | 76,8700 |
| 25.04.25 14:07:08 | 0 | 76,7400 |
| 25.04.25 13:06:08 | 0 | 76,7000 |
| 25.04.25 12:11:02 | 0 | 76,9900 |
| 25.04.25 11:25:52 | 0 | 76,9500 |
| 25.04.25 10:26:18 | 0 | 76,9400 |
| 25.04.25 09:28:53 | 0 | 76,7500 |
| 25.04.25 09:21:29 | 0 | 76,7900 |