UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF, Klasse (USD) A-dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:12:18 | 92 | 15,004 |
| 02.05.25 16:47:18 | 140 | 15,014 |
| 02.05.25 15:56:44 | 125 | 14,990 |
| 02.05.25 15:55:18 | 804 | 14,942 |
| 02.05.25 15:47:09 | 96 | 14,968 |
| 02.05.25 15:38:47 | 432 | 14,970 |
| 02.05.25 15:35:19 | 220 | 15,002 |
| 02.05.25 15:27:20 | 451 | 14,994 |
| 02.05.25 15:14:50 | 105 | 15,042 |
| 02.05.25 15:00:26 | 305 | 15,028 |
| 02.05.25 13:40:44 | 120 | 14,856 |
| 02.05.25 13:16:18 | 157 | 14,886 |
| 02.05.25 13:11:42 | 197 | 14,906 |
| 02.05.25 12:59:51 | 409 | 14,906 |
| 02.05.25 12:14:42 | 276 | 14,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:49:21 | 326 | 14,910 |
| 02.05.25 10:08:37 | 823 | 14,940 |
| 02.05.25 10:00:45 | 455 | 14,930 |
| 02.05.25 09:01:29 | 652 | 14,964 |
| 02.05.25 09:01:29 | 467 | 14,964 |
| 02.05.25 09:01:29 | 15 | 14,964 |
| 01.05.25 22:10:00 | 0 | 14,606 |
| 30.04.25 17:36:57 | 5,73 Tsd. | 14,606 |
| 30.04.25 17:36:57 | 3,40 Tsd. | 14,606 |
| 30.04.25 17:01:03 | 409 | 14,542 |
| 30.04.25 16:51:15 | 450 | 14,480 |
| 30.04.25 16:37:56 | 198 | 14,500 |
| 30.04.25 16:37:33 | 132 | 14,524 |
| 30.04.25 16:36:54 | 312 | 14,500 |
| 30.04.25 16:07:44 | 241 | 14,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:34:32 | 82 | 14,516 |
| 30.04.25 15:08:49 | 259 | 14,534 |
| 30.04.25 15:04:21 | 88 | 14,538 |
| 30.04.25 14:58:50 | 595 | 14,522 |
| 30.04.25 14:50:54 | 518 | 14,522 |
| 30.04.25 14:43:26 | 330 | 14,540 |
| 30.04.25 14:16:05 | 417 | 14,654 |
| 30.04.25 13:40:06 | 500 | 14,698 |
| 30.04.25 13:36:48 | 250 | 14,684 |
| 30.04.25 12:55:16 | 426 | 14,690 |
| 30.04.25 12:42:19 | 580 | 14,694 |
| 30.04.25 12:40:48 | 559 | 14,694 |
| 30.04.25 12:39:28 | 440 | 14,694 |
| 30.04.25 12:37:42 | 282 | 14,694 |
| 30.04.25 12:35:25 | 415 | 14,694 |