UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF, Klasse (USD) A-dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:10:01 | 86 | 15,660 |
| 12.05.25 13:47:53 | 276 | 15,705 |
| 12.05.25 13:32:21 | 608 | 15,680 |
| 12.05.25 12:36:22 | 614 | 15,722 |
| 12.05.25 12:25:28 | 404 | 15,698 |
| 12.05.25 12:23:36 | 50 | 15,712 |
| 12.05.25 12:21:38 | 107 | 15,686 |
| 12.05.25 12:12:25 | 5,51 Tsd. | 15,688 |
| 12.05.25 12:06:57 | 492 | 15,678 |
| 12.05.25 12:05:09 | 20 | 15,690 |
| 12.05.25 12:00:23 | 343 | 15,672 |
| 12.05.25 11:58:42 | 279 | 15,666 |
| 12.05.25 11:58:20 | 200 | 15,670 |
| 12.05.25 11:47:03 | 13 | 15,660 |
| 12.05.25 11:36:44 | 97 | 15,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:25:58 | 109 | 15,616 |
| 12.05.25 11:25:58 | 1,39 Tsd. | 15,618 |
| 12.05.25 10:36:48 | 417 | 15,592 |
| 12.05.25 10:30:53 | 419 | 15,598 |
| 12.05.25 09:43:15 | 1,20 Tsd. | 15,636 |
| 12.05.25 09:26:22 | 1,19 Tsd. | 15,688 |
| 12.05.25 09:00:21 | 1 | 15,324 |
| 12.05.25 09:00:21 | 91 | 15,324 |
| 12.05.25 09:00:21 | 68 | 15,324 |
| 09.05.25 17:36:41 | 56 | 15,094 |
| 09.05.25 17:36:41 | 414 | 15,094 |
| 09.05.25 17:14:40 | 153 | 15,084 |
| 09.05.25 17:05:33 | 249 | 15,090 |
| 09.05.25 16:30:50 | 572 | 15,060 |
| 09.05.25 16:05:19 | 505 | 15,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:38:16 | 358 | 15,168 |
| 09.05.25 13:31:32 | 2,32 Tsd. | 15,138 |
| 09.05.25 13:26:55 | 304 | 15,090 |
| 09.05.25 13:26:50 | 1,10 Tsd. | 15,138 |
| 09.05.25 13:26:36 | 342 | 15,166 |
| 09.05.25 13:24:26 | 416 | 15,162 |
| 09.05.25 13:10:02 | 106 | 15,160 |
| 09.05.25 12:47:30 | 224 | 15,172 |
| 09.05.25 12:22:21 | 44 | 15,164 |
| 09.05.25 11:49:19 | 628 | 15,148 |
| 09.05.25 11:05:35 | 1,33 Tsd. | 15,112 |
| 09.05.25 10:48:32 | 587 | 15,122 |
| 09.05.25 10:12:25 | 172 | 15,128 |
| 09.05.25 09:01:22 | 1,39 Tsd. | 15,110 |
| 09.05.25 09:01:22 | 103 | 15,110 |