UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF, Klasse (USD) A-dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:01:22 | 627 | 15,110 |
| 08.05.25 17:35:04 | 480 | 15,056 |
| 08.05.25 16:53:48 | 340 | 14,984 |
| 08.05.25 16:44:39 | 126 | 14,992 |
| 08.05.25 16:21:21 | 933 | 14,980 |
| 08.05.25 16:18:24 | 92 | 14,980 |
| 08.05.25 15:50:12 | 77 | 14,984 |
| 08.05.25 15:32:55 | 443 | 14,988 |
| 08.05.25 15:32:55 | 28 | 14,988 |
| 08.05.25 15:26:14 | 420 | 15,000 |
| 08.05.25 15:16:55 | 296 | 15,010 |
| 08.05.25 15:04:36 | 66 | 14,994 |
| 08.05.25 14:58:02 | 114 | 15,000 |
| 08.05.25 14:24:00 | 395 | 15,036 |
| 08.05.25 14:21:04 | 195 | 15,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:17:41 | 496 | 15,034 |
| 08.05.25 13:38:44 | 397 | 15,050 |
| 08.05.25 13:31:40 | 206 | 15,062 |
| 08.05.25 12:36:57 | 138 | 15,054 |
| 08.05.25 12:28:00 | 378 | 15,072 |
| 08.05.25 12:19:17 | 379 | 15,068 |
| 08.05.25 12:15:53 | 86 | 15,066 |
| 08.05.25 12:14:13 | 429 | 15,072 |
| 08.05.25 11:44:17 | 469 | 15,068 |
| 08.05.25 11:39:59 | 583 | 15,080 |
| 08.05.25 10:07:19 | 376 | 15,038 |
| 08.05.25 09:01:16 | 206 | 15,052 |
| 08.05.25 09:01:16 | 130 | 15,052 |
| 08.05.25 09:01:16 | 665 | 15,052 |
| 08.05.25 09:01:16 | 74 | 15,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:01:16 | 153 | 15,052 |
| 07.05.25 17:35:40 | 950 | 14,836 |
| 07.05.25 17:09:45 | 559 | 14,816 |
| 07.05.25 17:04:05 | 28 | 14,816 |
| 07.05.25 17:01:34 | 103 | 14,794 |
| 07.05.25 17:01:12 | 1,15 Tsd. | 14,816 |
| 07.05.25 16:59:15 | 1,55 Tsd. | 14,822 |
| 07.05.25 16:55:52 | 28 | 14,804 |
| 07.05.25 16:55:06 | 28 | 14,806 |
| 07.05.25 16:54:34 | 28 | 14,804 |
| 07.05.25 16:53:18 | 468 | 14,814 |
| 07.05.25 16:52:15 | 512 | 14,820 |
| 07.05.25 16:51:17 | 370 | 14,830 |
| 07.05.25 16:06:55 | 573 | 14,872 |
| 07.05.25 15:55:36 | 452 | 14,844 |