BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:47 | 0 | 28,49 |
31.05.24 15:17:05 | 0 | 28,51 |
31.05.24 14:16:28 | 0 | 28,47 |
31.05.24 13:16:33 | 0 | 28,43 |
31.05.24 12:16:15 | 0 | 28,40 |
31.05.24 11:16:44 | 0 | 28,42 |
31.05.24 10:17:00 | 0 | 28,45 |
31.05.24 09:16:47 | 0 | 28,44 |
31.05.24 08:46:13 | 0 | 28,47 |
30.05.24 19:46:23 | 0 | 28,47 |
30.05.24 18:46:38 | 0 | 28,45 |
30.05.24 17:26:01 | 0 | 28,45 |
30.05.24 16:16:49 | 0 | 28,43 |
30.05.24 15:16:41 | 0 | 28,38 |
30.05.24 14:16:57 | 0 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:16:10 | 0 | 28,33 |
30.05.24 12:16:08 | 0 | 28,35 |
30.05.24 11:16:42 | 0 | 28,36 |
30.05.24 10:17:03 | 0 | 28,33 |
30.05.24 09:17:00 | 0 | 28,25 |
30.05.24 08:46:06 | 0 | 28,17 |
29.05.24 19:47:04 | 0 | 28,24 |
29.05.24 18:46:57 | 0 | 28,25 |
29.05.24 17:25:54 | 0 | 28,29 |
29.05.24 16:16:23 | 0 | 28,30 |
29.05.24 15:17:08 | 0 | 28,29 |
29.05.24 14:16:15 | 0 | 28,36 |
29.05.24 12:16:26 | 0 | 28,40 |
29.05.24 11:17:14 | 0 | 28,42 |
29.05.24 10:17:06 | 0 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:16:31 | 0 | 28,44 |
29.05.24 08:46:42 | 0 | 28,45 |
28.05.24 19:47:00 | 0 | 28,47 |
28.05.24 18:46:53 | 0 | 28,51 |
28.05.24 17:25:07 | 0 | 28,53 |
28.05.24 16:16:35 | 0 | 28,52 |
28.05.24 15:16:51 | 0 | 28,62 |
28.05.24 14:16:50 | 0 | 28,63 |
28.05.24 13:16:55 | 0 | 28,67 |
28.05.24 12:16:55 | 0 | 28,68 |
28.05.24 11:17:07 | 0 | 28,73 |
28.05.24 10:16:33 | 0 | 28,72 |
28.05.24 09:16:45 | 0 | 28,73 |
28.05.24 08:47:00 | 0 | 28,71 |
27.05.24 19:46:50 | 0 | 28,68 |