UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:54 | 0 | 20,47 |
18:46:29 | 0 | 20,53 |
17:25:30 | 0 | 20,57 |
16:16:41 | 0 | 20,59 |
15:17:17 | 0 | 20,62 |
14:16:49 | 0 | 20,64 |
13:16:23 | 0 | 20,63 |
12:16:24 | 0 | 20,61 |
11:16:51 | 0 | 20,61 |
10:16:43 | 0 | 20,61 |
09:16:10 | 0 | 20,55 |
08:46:46 | 0 | 20,61 |
22.05.24 19:46:35 | 0 | 20,50 |
22.05.24 18:46:39 | 0 | 20,53 |
22.05.24 17:26:01 | 0 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:16:14 | 0 | 20,56 |
22.05.24 15:16:49 | 0 | 20,56 |
22.05.24 14:16:11 | 0 | 20,54 |
22.05.24 13:16:21 | 0 | 20,55 |
22.05.24 12:16:39 | 0 | 20,57 |
22.05.24 11:16:10 | 0 | 20,54 |
22.05.24 10:16:26 | 0 | 20,54 |
22.05.24 09:16:23 | 0 | 20,55 |
22.05.24 08:47:00 | 0 | 20,57 |
21.05.24 19:46:20 | 0 | 20,58 |
21.05.24 18:47:03 | 0 | 20,57 |
21.05.24 17:25:45 | 0 | 20,59 |
21.05.24 16:17:18 | 0 | 20,55 |
21.05.24 15:16:58 | 0 | 20,55 |
21.05.24 14:16:48 | 0 | 20,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:19 | 0 | 20,57 |
21.05.24 12:16:13 | 0 | 20,55 |
21.05.24 11:17:06 | 0 | 20,57 |
21.05.24 10:16:32 | 0 | 20,58 |
21.05.24 09:16:40 | 0 | 20,60 |
21.05.24 08:46:54 | 0 | 20,61 |
20.05.24 19:57:18 | 0 | 20,63 |
20.05.24 19:47:00 | 0 | 20,63 |
20.05.24 18:46:37 | 0 | 20,65 |
20.05.24 17:25:39 | 0 | 20,67 |
20.05.24 16:16:08 | 0 | 20,66 |
20.05.24 15:16:56 | 0 | 20,67 |
20.05.24 14:17:10 | 0 | 20,69 |
20.05.24 13:16:47 | 0 | 20,70 |
20.05.24 12:16:26 | 0 | 20,69 |