iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:46:19 | 0 | 4,410 |
| 08.05.25 19:47:09 | 0 | 4,406 |
| 08.05.25 18:47:10 | 0 | 4,401 |
| 08.05.25 17:26:06 | 0 | 4,402 |
| 08.05.25 16:16:46 | 0 | 4,390 |
| 08.05.25 15:16:46 | 0 | 4,392 |
| 08.05.25 14:16:54 | 0 | 4,389 |
| 08.05.25 13:17:00 | 0 | 4,394 |
| 08.05.25 12:16:35 | 0 | 4,401 |
| 08.05.25 11:17:15 | 0 | 4,395 |
| 08.05.25 10:16:58 | 0 | 4,396 |
| 08.05.25 09:17:02 | 0 | 4,400 |
| 08.05.25 08:47:08 | 0 | 4,386 |
| 07.05.25 19:46:54 | 0 | 4,366 |
| 07.05.25 18:46:23 | 0 | 4,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:25:47 | 0 | 4,371 |
| 07.05.25 16:16:33 | 0 | 4,369 |
| 07.05.25 15:17:13 | 0 | 4,366 |
| 07.05.25 14:17:25 | 0 | 4,367 |
| 07.05.25 13:17:02 | 0 | 4,364 |
| 07.05.25 12:17:22 | 0 | 4,367 |
| 07.05.25 11:16:25 | 0 | 4,372 |
| 07.05.25 10:16:57 | 0 | 4,366 |
| 07.05.25 09:16:26 | 0 | 4,364 |
| 07.05.25 08:47:18 | 0 | 4,359 |
| 06.05.25 19:46:57 | 0 | 4,360 |
| 06.05.25 18:46:52 | 0 | 4,363 |
| 06.05.25 17:25:28 | 0 | 4,372 |
| 06.05.25 16:17:12 | 0 | 4,367 |
| 06.05.25 15:17:24 | 0 | 4,377 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:16:46 | 0 | 4,380 |
| 06.05.25 13:17:01 | 0 | 4,379 |
| 06.05.25 12:16:39 | 0 | 4,384 |
| 06.05.25 11:17:17 | 0 | 4,380 |
| 06.05.25 10:16:32 | 0 | 4,373 |
| 06.05.25 09:16:40 | 0 | 4,378 |
| 06.05.25 08:46:41 | 0 | 4,371 |
| 05.05.25 19:47:11 | 0 | 4,375 |
| 05.05.25 18:46:11 | 0 | 4,374 |
| 05.05.25 17:25:49 | 0 | 4,372 |
| 05.05.25 16:17:06 | 0 | 4,372 |
| 05.05.25 15:16:16 | 0 | 4,367 |
| 05.05.25 14:17:21 | 0 | 4,372 |
| 05.05.25 13:16:08 | 0 | 4,370 |
| 05.05.25 12:16:28 | 0 | 4,376 |