iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:20:15 | 0 | 2,819 |
| 28.05.25 09:20:19 | 0 | 2,820 |
| 28.05.25 08:08:19 | 0 | 2,824 |
| 27.05.25 21:48:15 | 0 | 2,823 |
| 27.05.25 20:55:08 | 0 | 2,823 |
| 27.05.25 20:08:07 | 0 | 2,824 |
| 27.05.25 18:21:11 | 0 | 2,824 |
| 27.05.25 17:15:18 | 0 | 2,819 |
| 27.05.25 16:20:19 | 0 | 2,812 |
| 27.05.25 15:48:03 | 0 | 2,807 |
| 27.05.25 15:15:06 | 0 | 2,808 |
| 27.05.25 14:15:18 | 0 | 2,811 |
| 27.05.25 13:10:19 | 0 | 2,815 |
| 27.05.25 11:58:11 | 0 | 2,815 |
| 27.05.25 11:05:20 | 0 | 2,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:20:14 | 0 | 2,816 |
| 27.05.25 09:20:13 | 0 | 2,816 |
| 27.05.25 08:11:47 | 0 | 2,812 |
| 26.05.25 21:48:13 | 0 | 2,780 |
| 26.05.25 20:55:11 | 0 | 2,780 |
| 26.05.25 20:08:02 | 0 | 2,780 |
| 26.05.25 18:21:11 | 0 | 2,780 |
| 26.05.25 17:15:09 | 0 | 2,781 |
| 26.05.25 16:20:19 | 0 | 2,776 |
| 26.05.25 15:48:11 | 0 | 2,773 |
| 26.05.25 15:15:11 | 0 | 2,772 |
| 26.05.25 14:15:09 | 0 | 2,766 |
| 26.05.25 13:10:24 | 0 | 2,764 |
| 26.05.25 11:58:12 | 0 | 2,763 |
| 26.05.25 11:05:21 | 0 | 2,759 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:20:14 | 0 | 2,750 |
| 26.05.25 09:20:20 | 0 | 2,754 |
| 26.05.25 08:27:48 | 0 | 2,757 |
| 23.05.25 21:48:14 | 0 | 2,785 |
| 23.05.25 20:55:12 | 0 | 2,785 |
| 23.05.25 20:08:07 | 0 | 2,785 |
| 23.05.25 18:21:02 | 0 | 2,785 |
| 23.05.25 17:15:19 | 0 | 2,781 |
| 23.05.25 16:20:20 | 0 | 2,787 |
| 23.05.25 15:48:12 | 0 | 2,792 |
| 23.05.25 15:15:12 | 0 | 2,805 |
| 23.05.25 14:15:18 | 0 | 2,814 |
| 23.05.25 13:10:23 | 0 | 2,792 |
| 23.05.25 11:58:12 | 0 | 2,792 |
| 23.05.25 11:05:20 | 0 | 2,792 |