iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:58:11 | 0 | 2,796 |
| 02.06.25 11:05:20 | 0 | 2,796 |
| 02.06.25 10:20:11 | 0 | 2,799 |
| 02.06.25 09:20:20 | 0 | 2,804 |
| 02.06.25 08:16:34 | 0 | 2,820 |
| 30.05.25 21:48:17 | 0 | 2,840 |
| 30.05.25 20:55:12 | 0 | 2,840 |
| 30.05.25 20:08:12 | 0 | 2,840 |
| 30.05.25 18:21:11 | 0 | 2,840 |
| 30.05.25 17:15:18 | 0 | 2,838 |
| 30.05.25 16:20:19 | 0 | 2,853 |
| 30.05.25 15:48:11 | 0 | 2,842 |
| 30.05.25 15:15:06 | 0 | 2,842 |
| 30.05.25 14:15:18 | 0 | 2,841 |
| 30.05.25 13:10:23 | 0 | 2,843 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:58:08 | 0 | 2,842 |
| 30.05.25 11:05:20 | 0 | 2,837 |
| 30.05.25 10:20:14 | 0 | 2,841 |
| 30.05.25 09:20:20 | 0 | 2,852 |
| 30.05.25 08:07:59 | 0 | 2,830 |
| 29.05.25 18:21:11 | 0 | 2,830 |
| 29.05.25 17:15:12 | 0 | 2,828 |
| 29.05.25 16:20:18 | 0 | 2,826 |
| 29.05.25 15:48:09 | 0 | 2,827 |
| 29.05.25 15:15:11 | 0 | 2,823 |
| 29.05.25 14:15:18 | 0 | 2,824 |
| 29.05.25 13:10:23 | 0 | 2,815 |
| 29.05.25 11:58:04 | 0 | 2,810 |
| 29.05.25 11:05:20 | 0 | 2,818 |
| 29.05.25 10:20:10 | 0 | 2,817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:20:20 | 0 | 2,815 |
| 29.05.25 08:06:37 | 0 | 2,818 |
| 28.05.25 21:48:17 | 0 | 2,818 |
| 28.05.25 20:55:12 | 0 | 2,818 |
| 28.05.25 20:08:02 | 0 | 2,818 |
| 28.05.25 18:21:05 | 0 | 2,818 |
| 28.05.25 17:15:18 | 0 | 2,816 |
| 28.05.25 16:20:19 | 0 | 2,814 |
| 28.05.25 15:48:11 | 0 | 2,825 |
| 28.05.25 15:15:11 | 0 | 2,829 |
| 28.05.25 14:15:14 | 0 | 2,834 |
| 28.05.25 13:10:23 | 0 | 2,817 |
| 28.05.25 11:58:05 | 0 | 2,816 |
| 28.05.25 11:05:21 | 0 | 2,815 |
| 28.05.25 10:20:15 | 0 | 2,819 |