iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:20:04 | 0 | 2,832 |
| 10.06.25 09:20:14 | 0 | 2,834 |
| 10.06.25 08:12:14 | 0 | 2,808 |
| 09.06.25 21:48:17 | 0 | 2,808 |
| 09.06.25 20:55:11 | 0 | 2,808 |
| 09.06.25 20:08:04 | 0 | 2,808 |
| 09.06.25 18:21:12 | 0 | 2,808 |
| 09.06.25 17:15:19 | 0 | 2,806 |
| 09.06.25 16:20:16 | 0 | 2,806 |
| 09.06.25 15:48:12 | 0 | 2,807 |
| 09.06.25 15:15:11 | 0 | 2,800 |
| 09.06.25 14:15:15 | 0 | 2,802 |
| 09.06.25 13:10:23 | 0 | 2,807 |
| 09.06.25 11:58:13 | 0 | 2,808 |
| 09.06.25 11:05:20 | 0 | 2,809 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:20:14 | 0 | 2,812 |
| 09.06.25 09:20:14 | 0 | 2,801 |
| 09.06.25 08:34:18 | 0 | 2,812 |
| 06.06.25 21:48:13 | 0 | 2,813 |
| 06.06.25 20:55:09 | 0 | 2,813 |
| 06.06.25 20:08:11 | 0 | 2,822 |
| 06.06.25 18:21:05 | 0 | 2,822 |
| 06.06.25 17:15:17 | 0 | 2,824 |
| 06.06.25 16:20:10 | 0 | 2,822 |
| 06.06.25 15:48:11 | 0 | 2,825 |
| 06.06.25 15:15:11 | 0 | 2,824 |
| 06.06.25 14:15:18 | 0 | 2,844 |
| 06.06.25 13:10:23 | 0 | 2,847 |
| 06.06.25 11:58:12 | 0 | 2,849 |
| 06.06.25 11:05:15 | 0 | 2,851 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:20:05 | 0 | 2,847 |
| 06.06.25 09:20:20 | 0 | 2,842 |
| 06.06.25 08:16:26 | 0 | 2,830 |
| 05.06.25 21:48:12 | 0 | 2,830 |
| 05.06.25 20:55:09 | 0 | 2,830 |
| 05.06.25 20:08:02 | 0 | 2,830 |
| 05.06.25 18:21:02 | 0 | 2,830 |
| 05.06.25 17:15:19 | 0 | 2,828 |
| 05.06.25 16:20:12 | 0 | 2,842 |
| 05.06.25 15:48:12 | 0 | 2,838 |
| 05.06.25 15:15:06 | 0 | 2,838 |
| 05.06.25 14:15:18 | 0 | 2,860 |
| 05.06.25 13:10:19 | 0 | 2,851 |
| 05.06.25 11:58:11 | 0 | 2,851 |
| 05.06.25 11:05:13 | 0 | 2,853 |