iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:20:14 | 0 | 2,838 |
| 05.06.25 08:17:32 | 0 | 2,827 |
| 04.06.25 21:48:17 | 0 | 2,831 |
| 04.06.25 20:55:11 | 0 | 2,831 |
| 04.06.25 20:08:12 | 0 | 2,831 |
| 04.06.25 18:21:11 | 0 | 2,831 |
| 04.06.25 17:15:18 | 0 | 2,827 |
| 04.06.25 16:20:19 | 0 | 2,825 |
| 04.06.25 15:48:10 | 0 | 2,823 |
| 04.06.25 15:15:11 | 0 | 2,821 |
| 04.06.25 14:15:14 | 0 | 2,808 |
| 04.06.25 13:10:24 | 0 | 2,811 |
| 04.06.25 11:58:12 | 0 | 2,802 |
| 04.06.25 11:05:20 | 0 | 2,799 |
| 04.06.25 10:20:14 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:20:20 | 0 | 2,808 |
| 04.06.25 08:11:42 | 0 | 2,813 |
| 03.06.25 21:48:17 | 0 | 2,813 |
| 03.06.25 20:55:11 | 0 | 2,813 |
| 03.06.25 20:08:09 | 0 | 2,813 |
| 03.06.25 18:21:02 | 0 | 2,813 |
| 03.06.25 17:15:12 | 0 | 2,815 |
| 03.06.25 16:20:10 | 0 | 2,819 |
| 03.06.25 15:48:05 | 0 | 2,824 |
| 03.06.25 15:15:06 | 0 | 2,814 |
| 03.06.25 14:15:16 | 0 | 2,825 |
| 03.06.25 13:10:23 | 0 | 2,818 |
| 03.06.25 11:58:12 | 0 | 2,816 |
| 03.06.25 11:05:19 | 0 | 2,823 |
| 03.06.25 10:20:06 | 0 | 2,819 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:20:17 | 0 | 2,810 |
| 03.06.25 08:24:53 | 0 | 2,813 |
| 02.06.25 21:48:17 | 0 | 2,790 |
| 02.06.25 20:55:11 | 0 | 2,790 |
| 02.06.25 20:08:08 | 0 | 2,790 |
| 02.06.25 18:21:11 | 0 | 2,790 |
| 02.06.25 17:15:18 | 0 | 2,796 |
| 02.06.25 16:20:19 | 0 | 2,797 |
| 02.06.25 15:48:12 | 0 | 2,802 |
| 02.06.25 15:15:11 | 0 | 2,801 |
| 02.06.25 14:15:15 | 0 | 2,804 |
| 02.06.25 13:10:16 | 0 | 2,804 |
| 02.06.25 11:58:11 | 0 | 2,796 |
| 02.06.25 11:05:20 | 0 | 2,796 |
| 02.06.25 10:20:11 | 0 | 2,799 |