Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:04 | 0 | 59,20 |
| 09.05.25 14:17:14 | 0 | 59,16 |
| 09.05.25 13:16:46 | 0 | 59,21 |
| 09.05.25 12:16:36 | 0 | 59,21 |
| 09.05.25 11:16:32 | 0 | 59,12 |
| 09.05.25 10:16:08 | 0 | 59,09 |
| 09.05.25 09:16:39 | 0 | 59,10 |
| 09.05.25 08:46:20 | 0 | 59,21 |
| 08.05.25 19:47:09 | 0 | 59,21 |
| 08.05.25 18:47:10 | 0 | 59,26 |
| 08.05.25 17:26:07 | 0 | 59,04 |
| 08.05.25 16:16:46 | 0 | 59,01 |
| 08.05.25 15:16:47 | 0 | 59,13 |
| 08.05.25 14:16:54 | 0 | 59,27 |
| 08.05.25 13:17:00 | 0 | 59,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:16:36 | 0 | 59,31 |
| 08.05.25 11:17:15 | 0 | 59,12 |
| 08.05.25 10:16:58 | 0 | 59,12 |
| 08.05.25 09:17:02 | 0 | 58,86 |
| 08.05.25 08:47:08 | 0 | 58,85 |
| 07.05.25 19:46:54 | 0 | 58,73 |
| 07.05.25 18:46:23 | 0 | 58,73 |
| 07.05.25 17:25:47 | 0 | 58,70 |
| 07.05.25 16:16:33 | 0 | 58,64 |
| 07.05.25 15:17:13 | 0 | 58,55 |
| 07.05.25 14:17:25 | 0 | 58,64 |
| 07.05.25 13:17:02 | 0 | 58,70 |
| 07.05.25 12:17:22 | 0 | 58,65 |
| 07.05.25 11:16:25 | 0 | 58,68 |
| 07.05.25 10:16:58 | 0 | 58,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:26 | 0 | 58,71 |
| 07.05.25 08:47:18 | 0 | 58,67 |
| 06.05.25 19:46:57 | 0 | 58,61 |
| 06.05.25 18:46:52 | 0 | 58,73 |
| 06.05.25 17:25:28 | 0 | 58,84 |
| 06.05.25 16:17:12 | 0 | 58,85 |
| 06.05.25 15:17:25 | 0 | 58,89 |
| 06.05.25 14:16:46 | 0 | 58,83 |
| 06.05.25 13:17:01 | 0 | 58,83 |
| 06.05.25 12:16:39 | 0 | 58,62 |
| 06.05.25 11:17:17 | 0 | 58,56 |
| 06.05.25 10:16:32 | 0 | 58,80 |
| 06.05.25 09:16:40 | 0 | 58,98 |
| 06.05.25 08:46:41 | 0 | 58,99 |
| 05.05.25 19:47:12 | 0 | 59,12 |