Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:49 | - | 115,28 |
10.06.25 16:19:49 | - | 115,24 |
10.06.25 16:19:48 | - | 115,20 |
10.06.25 16:19:48 | - | 115,16 |
10.06.25 16:19:40 | - | 115,16 |
10.06.25 16:19:39 | - | 115,22 |
10.06.25 16:19:29 | - | 115,22 |
10.06.25 16:19:18 | - | 115,28 |
10.06.25 16:19:16 | - | 115,26 |
10.06.25 16:19:10 | - | 115,26 |
10.06.25 16:19:10 | - | 115,26 |
10.06.25 16:19:08 | - | 115,26 |
10.06.25 16:19:08 | - | 115,26 |
10.06.25 16:19:07 | - | 115,24 |
10.06.25 16:19:07 | - | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:59 | - | 115,18 |
10.06.25 16:18:52 | - | 115,22 |
10.06.25 16:18:49 | - | 115,30 |
10.06.25 16:18:48 | - | 115,30 |
10.06.25 16:18:37 | - | 115,30 |
10.06.25 16:18:36 | - | 115,26 |
10.06.25 16:18:36 | - | 115,22 |
10.06.25 16:18:28 | - | 115,18 |
10.06.25 16:18:28 | - | 115,18 |
10.06.25 16:18:27 | - | 115,18 |
10.06.25 16:18:26 | - | 115,22 |
10.06.25 16:18:20 | - | 115,22 |
10.06.25 16:18:14 | - | 115,30 |
10.06.25 16:18:09 | - | 115,30 |
10.06.25 16:18:09 | - | 115,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:00 | - | 115,22 |
10.06.25 16:17:48 | - | 115,30 |
10.06.25 16:17:48 | - | 115,26 |
10.06.25 16:17:47 | - | 115,22 |
10.06.25 16:17:44 | - | 115,18 |
10.06.25 16:17:44 | - | 115,18 |
10.06.25 16:17:39 | - | 115,18 |
10.06.25 16:17:38 | - | 115,30 |
10.06.25 16:17:28 | - | 115,30 |
10.06.25 16:17:27 | - | 115,26 |
10.06.25 16:17:19 | - | 115,22 |
10.06.25 16:17:07 | - | 115,30 |
10.06.25 16:17:06 | - | 115,26 |
10.06.25 16:17:06 | - | 115,18 |
10.06.25 16:16:57 | - | 115,14 |